Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=5; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=23; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9730.00 | Gross profit | 5720.00 | Gross loss | -15450.00 |
| Profit factor | 0.37 | Expected payoff | -21.53 | ||
| Absolute drawdown | 9730.00 | Maximal drawdown | 9800.00 (97.32%) | Relative drawdown | 97.32% (9800.00) |
| Total trades | 452 | Short positions (won %) | 254 (35.43%) | Long positions (won %) | 198 (26.77%) |
| Profit trades (% of total) | 143 (31.64%) | Loss trades (% of total) | 309 (68.36%) | ||
| Largest | profit trade | 40.00 | loss trade | -50.00 | |
| Average | profit trade | 40.00 | loss trade | -50.00 | |
| Maximum | consecutive wins (profit in money) | 15 (600.00) | consecutive losses (loss in money) | 40 (-2000.00) | |
| Maximal | consecutive profit (count of wins) | 600.00 (15) | consecutive loss (count of losses) | -2000.00 (40) | |
| Average | consecutive wins | 6 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 00:18 | buy | 1 | 1.00 | 1.47324 | 1.47274 | 1.47364 | ||
| 2 | 2009.11.02 00:18 | buy | 2 | 1.00 | 1.47323 | 1.47273 | 1.47363 | ||
| 3 | 2009.11.02 00:18 | buy | 3 | 1.00 | 1.47322 | 1.47272 | 1.47362 | ||
| 4 | 2009.11.02 00:18 | buy | 4 | 1.00 | 1.47321 | 1.47271 | 1.47361 | ||
| 5 | 2009.11.02 00:18 | buy | 5 | 1.00 | 1.47320 | 1.47270 | 1.47360 | ||
| 6 | 2009.11.02 00:26 | s/l | 1 | 1.00 | 1.47274 | 1.47274 | 1.47364 | -50.00 | 9950.00 |
| 7 | 2009.11.02 00:26 | buy | 6 | 1.00 | 1.47290 | 1.47240 | 1.47330 | ||
| 8 | 2009.11.02 00:26 | s/l | 2 | 1.00 | 1.47273 | 1.47273 | 1.47363 | -50.00 | 9900.00 |
| 9 | 2009.11.02 00:26 | buy | 7 | 1.00 | 1.47289 | 1.47239 | 1.47329 | ||
| 10 | 2009.11.02 00:26 | s/l | 3 | 1.00 | 1.47272 | 1.47272 | 1.47362 | -50.00 | 9850.00 |
| 11 | 2009.11.02 00:26 | buy | 8 | 1.00 | 1.47288 | 1.47238 | 1.47328 | ||
| 12 | 2009.11.02 00:26 | s/l | 4 | 1.00 | 1.47271 | 1.47271 | 1.47361 | -50.00 | 9800.00 |
| 13 | 2009.11.02 00:26 | buy | 9 | 1.00 | 1.47287 | 1.47237 | 1.47327 | ||
| 14 | 2009.11.02 00:26 | s/l | 5 | 1.00 | 1.47270 | 1.47270 | 1.47360 | -50.00 | 9750.00 |
| 15 | 2009.11.02 00:26 | buy | 10 | 1.00 | 1.47286 | 1.47236 | 1.47326 | ||
| 16 | 2009.11.02 00:27 | s/l | 6 | 1.00 | 1.47240 | 1.47240 | 1.47330 | -50.00 | 9700.00 |
| 17 | 2009.11.02 00:27 | buy | 11 | 1.00 | 1.47256 | 1.47206 | 1.47296 | ||
| 18 | 2009.11.02 00:27 | s/l | 7 | 1.00 | 1.47239 | 1.47239 | 1.47329 | -50.00 | 9650.00 |
| 19 | 2009.11.02 00:27 | buy | 12 | 1.00 | 1.47255 | 1.47205 | 1.47295 | ||
| 20 | 2009.11.02 00:27 | s/l | 8 | 1.00 | 1.47238 | 1.47238 | 1.47328 | -50.00 | 9600.00 |
| 21 | 2009.11.02 00:27 | buy | 13 | 1.00 | 1.47254 | 1.47204 | 1.47294 | ||
| 22 | 2009.11.02 00:27 | s/l | 9 | 1.00 | 1.47237 | 1.47237 | 1.47327 | -50.00 | 9550.00 |
| 23 | 2009.11.02 00:27 | buy | 14 | 1.00 | 1.47253 | 1.47203 | 1.47293 | ||
| 24 | 2009.11.02 00:27 | s/l | 10 | 1.00 | 1.47236 | 1.47236 | 1.47326 | -50.00 | 9500.00 |
| 25 | 2009.11.02 00:27 | buy | 15 | 1.00 | 1.47252 | 1.47202 | 1.47292 | ||
| 26 | 2009.11.02 00:28 | s/l | 11 | 1.00 | 1.47206 | 1.47206 | 1.47296 | -50.00 | 9450.00 |
| 27 | 2009.11.02 00:28 | buy | 16 | 1.00 | 1.47222 | 1.47172 | 1.47262 | ||
| 28 | 2009.11.02 00:28 | s/l | 12 | 1.00 | 1.47205 | 1.47205 | 1.47295 | -50.00 | 9400.00 |
| 29 | 2009.11.02 00:28 | buy | 17 | 1.00 | 1.47221 | 1.47171 | 1.47261 | ||
| 30 | 2009.11.02 00:28 | s/l | 13 | 1.00 | 1.47204 | 1.47204 | 1.47294 | -50.00 | 9350.00 |
| 31 | 2009.11.02 00:28 | buy | 18 | 1.00 | 1.47220 | 1.47170 | 1.47260 | ||
| 32 | 2009.11.02 00:28 | s/l | 14 | 1.00 | 1.47203 | 1.47203 | 1.47293 | -50.00 | 9300.00 |
| 33 | 2009.11.02 00:28 | buy | 19 | 1.00 | 1.47219 | 1.47169 | 1.47259 | ||
| 34 | 2009.11.02 00:28 | s/l | 15 | 1.00 | 1.47202 | 1.47202 | 1.47292 | -50.00 | 9250.00 |
| 35 | 2009.11.02 00:28 | buy | 20 | 1.00 | 1.47218 | 1.47168 | 1.47258 | ||
| 36 | 2009.11.02 00:36 | s/l | 16 | 1.00 | 1.47172 | 1.47172 | 1.47262 | -50.00 | 9200.00 |
| 37 | 2009.11.02 00:36 | s/l | 17 | 1.00 | 1.47171 | 1.47171 | 1.47261 | -50.00 | 9150.00 |
| 38 | 2009.11.02 00:36 | s/l | 18 | 1.00 | 1.47170 | 1.47170 | 1.47260 | -50.00 | 9100.00 |
| 39 | 2009.11.02 00:36 | s/l | 19 | 1.00 | 1.47169 | 1.47169 | 1.47259 | -50.00 | 9050.00 |
| 40 | 2009.11.02 00:36 | s/l | 20 | 1.00 | 1.47168 | 1.47168 | 1.47258 | -50.00 | 9000.00 |
| 41 | 2009.11.02 02:11 | sell | 21 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
| 42 | 2009.11.02 02:11 | sell | 22 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
| 43 | 2009.11.02 02:11 | sell | 23 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
| 44 | 2009.11.02 02:11 | sell | 24 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
| 45 | 2009.11.02 02:11 | sell | 25 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
| 46 | 2009.11.02 02:27 | t/p | 21 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 40.00 | 9040.00 |
| 47 | 2009.11.02 02:27 | t/p | 22 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 40.00 | 9080.00 |
| 48 | 2009.11.02 02:27 | t/p | 23 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 40.00 | 9120.00 |
| 49 | 2009.11.02 02:27 | t/p | 24 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 40.00 | 9160.00 |
| 50 | 2009.11.02 02:27 | t/p | 25 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 40.00 | 9200.00 |
| 51 | 2009.11.02 03:16 | sell | 26 | 1.00 | 1.47308 | 1.47358 | 1.47268 | ||
| 52 | 2009.11.02 03:16 | sell | 27 | 1.00 | 1.47309 | 1.47359 | 1.47269 | ||
| 53 | 2009.11.02 03:16 | sell | 28 | 1.00 | 1.47310 | 1.47360 | 1.47270 | ||
| 54 | 2009.11.02 03:16 | sell | 29 | 1.00 | 1.47311 | 1.47361 | 1.47271 | ||
| 55 | 2009.11.02 03:16 | sell | 30 | 1.00 | 1.47312 | 1.47362 | 1.47272 | ||
| 56 | 2009.11.02 03:17 | s/l | 26 | 1.00 | 1.47358 | 1.47358 | 1.47268 | -50.00 | 9150.00 |
| 57 | 2009.11.02 03:17 | sell | 31 | 1.00 | 1.47342 | 1.47392 | 1.47302 | ||
| 58 | 2009.11.02 03:17 | s/l | 27 | 1.00 | 1.47359 | 1.47359 | 1.47269 | -50.00 | 9100.00 |
| 59 | 2009.11.02 03:17 | sell | 32 | 1.00 | 1.47343 | 1.47393 | 1.47303 | ||
| 60 | 2009.11.02 03:17 | s/l | 28 | 1.00 | 1.47360 | 1.47360 | 1.47270 | -50.00 | 9050.00 |
| 61 | 2009.11.02 03:17 | sell | 33 | 1.00 | 1.47344 | 1.47394 | 1.47304 | ||
| 62 | 2009.11.02 03:17 | s/l | 29 | 1.00 | 1.47361 | 1.47361 | 1.47271 | -50.00 | 9000.00 |
| 63 | 2009.11.02 03:17 | sell | 34 | 1.00 | 1.47345 | 1.47395 | 1.47305 | ||
| 64 | 2009.11.02 03:17 | s/l | 30 | 1.00 | 1.47362 | 1.47362 | 1.47272 | -50.00 | 8950.00 |
| 65 | 2009.11.02 03:26 | s/l | 31 | 1.00 | 1.47392 | 1.47392 | 1.47302 | -50.00 | 8900.00 |
| 66 | 2009.11.02 03:26 | s/l | 32 | 1.00 | 1.47393 | 1.47393 | 1.47303 | -50.00 | 8850.00 |
| 67 | 2009.11.02 03:26 | s/l | 33 | 1.00 | 1.47394 | 1.47394 | 1.47304 | -50.00 | 8800.00 |
| 68 | 2009.11.02 03:26 | s/l | 34 | 1.00 | 1.47395 | 1.47395 | 1.47305 | -50.00 | 8750.00 |
| 69 | 2009.11.02 05:27 | buy | 35 | 1.00 | 1.47640 | 1.47590 | 1.47680 | ||
| 70 | 2009.11.02 05:27 | buy | 36 | 1.00 | 1.47639 | 1.47589 | 1.47679 | ||
| 71 | 2009.11.02 05:27 | buy | 37 | 1.00 | 1.47640 | 1.47590 | 1.47680 | ||
| 72 | 2009.11.02 05:27 | buy | 38 | 1.00 | 1.47639 | 1.47589 | 1.47679 | ||
| 73 | 2009.11.02 05:27 | buy | 39 | 1.00 | 1.47638 | 1.47588 | 1.47678 | ||
| 74 | 2009.11.02 05:36 | s/l | 35 | 1.00 | 1.47590 | 1.47590 | 1.47680 | -50.00 | 8700.00 |
| 75 | 2009.11.02 05:36 | s/l | 37 | 1.00 | 1.47590 | 1.47590 | 1.47680 | -50.00 | 8650.00 |
| 76 | 2009.11.02 05:36 | buy | 40 | 1.00 | 1.47606 | 1.47556 | 1.47646 | ||
| 77 | 2009.11.02 05:36 | buy | 41 | 1.00 | 1.47607 | 1.47557 | 1.47647 | ||
| 78 | 2009.11.02 05:36 | s/l | 36 | 1.00 | 1.47589 | 1.47589 | 1.47679 | -50.00 | 8600.00 |
| 79 | 2009.11.02 05:36 | s/l | 38 | 1.00 | 1.47589 | 1.47589 | 1.47679 | -50.00 | 8550.00 |
| 80 | 2009.11.02 05:36 | buy | 42 | 1.00 | 1.47605 | 1.47555 | 1.47645 | ||
| 81 | 2009.11.02 05:36 | buy | 43 | 1.00 | 1.47606 | 1.47556 | 1.47646 | ||
| 82 | 2009.11.02 05:36 | s/l | 39 | 1.00 | 1.47588 | 1.47588 | 1.47678 | -50.00 | 8500.00 |
| 83 | 2009.11.02 05:36 | buy | 44 | 1.00 | 1.47604 | 1.47554 | 1.47644 | ||
| 84 | 2009.11.02 06:02 | s/l | 41 | 1.00 | 1.47557 | 1.47557 | 1.47647 | -50.00 | 8450.00 |
| 85 | 2009.11.02 06:02 | s/l | 40 | 1.00 | 1.47556 | 1.47556 | 1.47646 | -50.00 | 8400.00 |
| 86 | 2009.11.02 06:02 | s/l | 43 | 1.00 | 1.47556 | 1.47556 | 1.47646 | -50.00 | 8350.00 |
| 87 | 2009.11.02 06:02 | s/l | 42 | 1.00 | 1.47555 | 1.47555 | 1.47645 | -50.00 | 8300.00 |
| 88 | 2009.11.02 06:02 | s/l | 44 | 1.00 | 1.47554 | 1.47554 | 1.47644 | -50.00 | 8250.00 |
| 89 | 2009.11.02 06:16 | sell | 45 | 1.00 | 1.47593 | 1.47643 | 1.47553 | ||
| 90 | 2009.11.02 06:16 | sell | 46 | 1.00 | 1.47594 | 1.47644 | 1.47554 | ||
| 91 | 2009.11.02 06:16 | sell | 47 | 1.00 | 1.47595 | 1.47645 | 1.47555 | ||
| 92 | 2009.11.02 06:16 | sell | 48 | 1.00 | 1.47596 | 1.47646 | 1.47556 | ||
| 93 | 2009.11.02 06:16 | sell | 49 | 1.00 | 1.47597 | 1.47647 | 1.47557 | ||
| 94 | 2009.11.02 06:17 | s/l | 45 | 1.00 | 1.47643 | 1.47643 | 1.47553 | -50.00 | 8200.00 |
| 95 | 2009.11.02 06:17 | sell | 50 | 1.00 | 1.47627 | 1.47677 | 1.47587 | ||
| 96 | 2009.11.02 06:17 | s/l | 46 | 1.00 | 1.47644 | 1.47644 | 1.47554 | -50.00 | 8150.00 |
| 97 | 2009.11.02 06:17 | sell | 51 | 1.00 | 1.47628 | 1.47678 | 1.47588 | ||
| 98 | 2009.11.02 06:17 | s/l | 47 | 1.00 | 1.47645 | 1.47645 | 1.47555 | -50.00 | 8100.00 |
| 99 | 2009.11.02 06:17 | sell | 52 | 1.00 | 1.47629 | 1.47679 | 1.47589 | ||
| 100 | 2009.11.02 06:17 | s/l | 48 | 1.00 | 1.47646 | 1.47646 | 1.47556 | -50.00 | 8050.00 |
| 101 | 2009.11.02 06:17 | sell | 53 | 1.00 | 1.47630 | 1.47680 | 1.47590 | ||
| 102 | 2009.11.02 06:17 | s/l | 49 | 1.00 | 1.47647 | 1.47647 | 1.47557 | -50.00 | 8000.00 |
| 103 | 2009.11.02 06:17 | sell | 54 | 1.00 | 1.47631 | 1.47681 | 1.47591 | ||
| 104 | 2009.11.02 06:26 | s/l | 50 | 1.00 | 1.47677 | 1.47677 | 1.47587 | -50.00 | 7950.00 |
| 105 | 2009.11.02 06:26 | s/l | 51 | 1.00 | 1.47678 | 1.47678 | 1.47588 | -50.00 | 7900.00 |
| 106 | 2009.11.02 06:26 | s/l | 52 | 1.00 | 1.47679 | 1.47679 | 1.47589 | -50.00 | 7850.00 |
| 107 | 2009.11.02 06:26 | s/l | 53 | 1.00 | 1.47680 | 1.47680 | 1.47590 | -50.00 | 7800.00 |
| 108 | 2009.11.02 06:26 | s/l | 54 | 1.00 | 1.47681 | 1.47681 | 1.47591 | -50.00 | 7750.00 |
| 109 | 2009.11.02 07:17 | buy | 55 | 1.00 | 1.47741 | 1.47691 | 1.47781 | ||
| 110 | 2009.11.02 07:17 | buy | 56 | 1.00 | 1.47740 | 1.47690 | 1.47780 | ||
| 111 | 2009.11.02 07:17 | buy | 57 | 1.00 | 1.47739 | 1.47689 | 1.47779 | ||
| 112 | 2009.11.02 07:17 | buy | 58 | 1.00 | 1.47738 | 1.47688 | 1.47778 | ||
| 113 | 2009.11.02 07:17 | buy | 59 | 1.00 | 1.47737 | 1.47687 | 1.47777 | ||
| 114 | 2009.11.02 07:26 | s/l | 55 | 1.00 | 1.47691 | 1.47691 | 1.47781 | -50.00 | 7700.00 |
| 115 | 2009.11.02 07:26 | buy | 60 | 1.00 | 1.47707 | 1.47657 | 1.47747 | ||
| 116 | 2009.11.02 07:26 | s/l | 56 | 1.00 | 1.47690 | 1.47690 | 1.47780 | -50.00 | 7650.00 |
| 117 | 2009.11.02 07:26 | buy | 61 | 1.00 | 1.47706 | 1.47656 | 1.47746 | ||
| 118 | 2009.11.02 07:26 | s/l | 57 | 1.00 | 1.47689 | 1.47689 | 1.47779 | -50.00 | 7600.00 |
| 119 | 2009.11.02 07:26 | buy | 62 | 1.00 | 1.47705 | 1.47655 | 1.47745 | ||
| 120 | 2009.11.02 07:26 | s/l | 58 | 1.00 | 1.47688 | 1.47688 | 1.47778 | -50.00 | 7550.00 |
| 121 | 2009.11.02 07:26 | buy | 63 | 1.00 | 1.47704 | 1.47654 | 1.47744 | ||
| 122 | 2009.11.02 07:26 | s/l | 59 | 1.00 | 1.47687 | 1.47687 | 1.47777 | -50.00 | 7500.00 |
| 123 | 2009.11.02 07:27 | s/l | 60 | 1.00 | 1.47657 | 1.47657 | 1.47747 | -50.00 | 7450.00 |
| 124 | 2009.11.02 07:27 | s/l | 61 | 1.00 | 1.47656 | 1.47656 | 1.47746 | -50.00 | 7400.00 |
| 125 | 2009.11.02 07:27 | s/l | 62 | 1.00 | 1.47655 | 1.47655 | 1.47745 | -50.00 | 7350.00 |
| 126 | 2009.11.02 07:27 | s/l | 63 | 1.00 | 1.47654 | 1.47654 | 1.47744 | -50.00 | 7300.00 |
| 127 | 2009.11.02 08:12 | sell | 64 | 1.00 | 1.47616 | 1.47666 | 1.47576 | ||
| 128 | 2009.11.02 08:12 | sell | 65 | 1.00 | 1.47616 | 1.47666 | 1.47576 | ||
| 129 | 2009.11.02 08:13 | sell | 66 | 1.00 | 1.47617 | 1.47667 | 1.47577 | ||
| 130 | 2009.11.02 08:13 | sell | 67 | 1.00 | 1.47616 | 1.47666 | 1.47576 | ||
| 131 | 2009.11.02 08:13 | sell | 68 | 1.00 | 1.47617 | 1.47667 | 1.47577 | ||
| 132 | 2009.11.02 08:17 | t/p | 66 | 1.00 | 1.47577 | 1.47667 | 1.47577 | 40.00 | 7340.00 |
| 133 | 2009.11.02 08:17 | t/p | 68 | 1.00 | 1.47577 | 1.47667 | 1.47577 | 40.00 | 7380.00 |
| 134 | 2009.11.02 08:17 | t/p | 64 | 1.00 | 1.47576 | 1.47666 | 1.47576 | 40.00 | 7420.00 |
| 135 | 2009.11.02 08:17 | t/p | 65 | 1.00 | 1.47576 | 1.47666 | 1.47576 | 40.00 | 7460.00 |
| 136 | 2009.11.02 08:17 | t/p | 67 | 1.00 | 1.47576 | 1.47666 | 1.47576 | 40.00 | 7500.00 |
| 137 | 2009.11.02 09:06 | sell | 69 | 1.00 | 1.47468 | 1.47518 | 1.47428 | ||
| 138 | 2009.11.02 09:06 | sell | 70 | 1.00 | 1.47467 | 1.47517 | 1.47427 | ||
| 139 | 2009.11.02 09:06 | sell | 71 | 1.00 | 1.47468 | 1.47518 | 1.47428 | ||
| 140 | 2009.11.02 09:06 | sell | 72 | 1.00 | 1.47467 | 1.47517 | 1.47427 | ||
| 141 | 2009.11.02 09:06 | sell | 73 | 1.00 | 1.47468 | 1.47518 | 1.47428 | ||
| 142 | 2009.11.02 09:17 | s/l | 70 | 1.00 | 1.47517 | 1.47517 | 1.47427 | -50.00 | 7450.00 |
| 143 | 2009.11.02 09:17 | s/l | 72 | 1.00 | 1.47517 | 1.47517 | 1.47427 | -50.00 | 7400.00 |
| 144 | 2009.11.02 09:17 | sell | 74 | 1.00 | 1.47501 | 1.47551 | 1.47461 | ||
| 145 | 2009.11.02 09:17 | s/l | 69 | 1.00 | 1.47518 | 1.47518 | 1.47428 | -50.00 | 7350.00 |
| 146 | 2009.11.02 09:17 | s/l | 71 | 1.00 | 1.47518 | 1.47518 | 1.47428 | -50.00 | 7300.00 |
| 147 | 2009.11.02 09:17 | s/l | 73 | 1.00 | 1.47518 | 1.47518 | 1.47428 | -50.00 | 7250.00 |
| 148 | 2009.11.02 09:17 | sell | 75 | 1.00 | 1.47502 | 1.47552 | 1.47462 | ||
| 149 | 2009.11.02 09:17 | sell | 76 | 1.00 | 1.47503 | 1.47553 | 1.47463 | ||
| 150 | 2009.11.02 09:17 | sell | 77 | 1.00 | 1.47504 | 1.47554 | 1.47464 | ||
| 151 | 2009.11.02 09:18 | s/l | 74 | 1.00 | 1.47551 | 1.47551 | 1.47461 | -50.00 | 7200.00 |
| 152 | 2009.11.02 09:18 | s/l | 75 | 1.00 | 1.47552 | 1.47552 | 1.47462 | -50.00 | 7150.00 |
| 153 | 2009.11.02 09:18 | s/l | 76 | 1.00 | 1.47553 | 1.47553 | 1.47463 | -50.00 | 7100.00 |
| 154 | 2009.11.02 09:18 | s/l | 77 | 1.00 | 1.47554 | 1.47554 | 1.47464 | -50.00 | 7050.00 |
| 155 | 2009.11.02 10:36 | buy | 78 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 156 | 2009.11.02 10:36 | buy | 79 | 1.00 | 1.47712 | 1.47662 | 1.47752 | ||
| 157 | 2009.11.02 10:36 | buy | 80 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 158 | 2009.11.02 10:36 | buy | 81 | 1.00 | 1.47712 | 1.47662 | 1.47752 | ||
| 159 | 2009.11.02 10:36 | buy | 82 | 1.00 | 1.47711 | 1.47661 | 1.47751 | ||
| 160 | 2009.11.02 10:37 | s/l | 78 | 1.00 | 1.47663 | 1.47663 | 1.47753 | -50.00 | 7000.00 |
| 161 | 2009.11.02 10:37 | s/l | 80 | 1.00 | 1.47663 | 1.47663 | 1.47753 | -50.00 | 6950.00 |
| 162 | 2009.11.02 10:37 | buy | 83 | 1.00 | 1.47679 | 1.47629 | 1.47719 | ||
| 163 | 2009.11.02 10:37 | s/l | 79 | 1.00 | 1.47662 | 1.47662 | 1.47752 | -50.00 | 6900.00 |
| 164 | 2009.11.02 10:37 | s/l | 81 | 1.00 | 1.47662 | 1.47662 | 1.47752 | -50.00 | 6850.00 |
| 165 | 2009.11.02 10:37 | buy | 84 | 1.00 | 1.47678 | 1.47628 | 1.47718 | ||
| 166 | 2009.11.02 10:37 | buy | 85 | 1.00 | 1.47679 | 1.47629 | 1.47719 | ||
| 167 | 2009.11.02 10:37 | s/l | 82 | 1.00 | 1.47661 | 1.47661 | 1.47751 | -50.00 | 6800.00 |
| 168 | 2009.11.02 10:37 | buy | 86 | 1.00 | 1.47677 | 1.47627 | 1.47717 | ||
| 169 | 2009.11.02 10:37 | buy | 87 | 1.00 | 1.47678 | 1.47628 | 1.47718 | ||
| 170 | 2009.11.02 10:39 | s/l | 83 | 1.00 | 1.47629 | 1.47629 | 1.47719 | -50.00 | 6750.00 |
| 171 | 2009.11.02 10:39 | s/l | 85 | 1.00 | 1.47629 | 1.47629 | 1.47719 | -50.00 | 6700.00 |
| 172 | 2009.11.02 10:39 | buy | 88 | 1.00 | 1.47645 | 1.47595 | 1.47685 | ||
| 173 | 2009.11.02 10:39 | buy | 89 | 1.00 | 1.47646 | 1.47596 | 1.47686 | ||
| 174 | 2009.11.02 10:39 | s/l | 84 | 1.00 | 1.47628 | 1.47628 | 1.47718 | -50.00 | 6650.00 |
| 175 | 2009.11.02 10:39 | s/l | 87 | 1.00 | 1.47628 | 1.47628 | 1.47718 | -50.00 | 6600.00 |
| 176 | 2009.11.02 10:39 | buy | 90 | 1.00 | 1.47644 | 1.47594 | 1.47684 | ||
| 177 | 2009.11.02 10:39 | buy | 91 | 1.00 | 1.47645 | 1.47595 | 1.47685 | ||
| 178 | 2009.11.02 10:39 | s/l | 86 | 1.00 | 1.47627 | 1.47627 | 1.47717 | -50.00 | 6550.00 |
| 179 | 2009.11.02 10:39 | buy | 92 | 1.00 | 1.47643 | 1.47593 | 1.47683 | ||
| 180 | 2009.11.02 10:53 | t/p | 92 | 1.00 | 1.47683 | 1.47593 | 1.47683 | 40.00 | 6590.00 |
| 181 | 2009.11.02 10:53 | buy | 93 | 1.00 | 1.47699 | 1.47649 | 1.47739 | ||
| 182 | 2009.11.02 10:53 | t/p | 90 | 1.00 | 1.47684 | 1.47594 | 1.47684 | 40.00 | 6630.00 |
| 183 | 2009.11.02 10:53 | buy | 94 | 1.00 | 1.47700 | 1.47650 | 1.47740 | ||
| 184 | 2009.11.02 10:53 | t/p | 88 | 1.00 | 1.47685 | 1.47595 | 1.47685 | 40.00 | 6670.00 |
| 185 | 2009.11.02 10:53 | t/p | 91 | 1.00 | 1.47685 | 1.47595 | 1.47685 | 40.00 | 6710.00 |
| 186 | 2009.11.02 10:53 | buy | 95 | 1.00 | 1.47701 | 1.47651 | 1.47741 | ||
| 187 | 2009.11.02 10:53 | buy | 96 | 1.00 | 1.47700 | 1.47650 | 1.47740 | ||
| 188 | 2009.11.02 10:53 | t/p | 89 | 1.00 | 1.47686 | 1.47596 | 1.47686 | 40.00 | 6750.00 |
| 189 | 2009.11.02 10:53 | buy | 97 | 1.00 | 1.47702 | 1.47652 | 1.47742 | ||
| 190 | 2009.11.02 11:01 | t/p | 93 | 1.00 | 1.47739 | 1.47649 | 1.47739 | 40.00 | 6790.00 |
| 191 | 2009.11.02 11:02 | t/p | 94 | 1.00 | 1.47740 | 1.47650 | 1.47740 | 40.00 | 6830.00 |
| 192 | 2009.11.02 11:02 | t/p | 96 | 1.00 | 1.47740 | 1.47650 | 1.47740 | 40.00 | 6870.00 |
| 193 | 2009.11.02 11:02 | t/p | 95 | 1.00 | 1.47741 | 1.47651 | 1.47741 | 40.00 | 6910.00 |
| 194 | 2009.11.02 11:02 | t/p | 97 | 1.00 | 1.47742 | 1.47652 | 1.47742 | 40.00 | 6950.00 |
| 195 | 2009.11.02 11:27 | buy | 98 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 196 | 2009.11.02 11:27 | buy | 99 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 197 | 2009.11.02 11:27 | buy | 100 | 1.00 | 1.47712 | 1.47662 | 1.47752 | ||
| 198 | 2009.11.02 11:27 | buy | 101 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 199 | 2009.11.02 11:27 | buy | 102 | 1.00 | 1.47712 | 1.47662 | 1.47752 | ||
| 200 | 2009.11.02 11:36 | s/l | 98 | 1.00 | 1.47663 | 1.47663 | 1.47753 | -50.00 | 6900.00 |
| 201 | 2009.11.02 11:36 | s/l | 99 | 1.00 | 1.47663 | 1.47663 | 1.47753 | -50.00 | 6850.00 |
| 202 | 2009.11.02 11:36 | s/l | 101 | 1.00 | 1.47663 | 1.47663 | 1.47753 | -50.00 | 6800.00 |
| 203 | 2009.11.02 11:36 | buy | 103 | 1.00 | 1.47679 | 1.47629 | 1.47719 | ||
| 204 | 2009.11.02 11:36 | buy | 104 | 1.00 | 1.47680 | 1.47630 | 1.47720 | ||
| 205 | 2009.11.02 11:36 | buy | 105 | 1.00 | 1.47679 | 1.47629 | 1.47719 | ||
| 206 | 2009.11.02 11:36 | s/l | 100 | 1.00 | 1.47662 | 1.47662 | 1.47752 | -50.00 | 6750.00 |
| 207 | 2009.11.02 11:36 | s/l | 102 | 1.00 | 1.47662 | 1.47662 | 1.47752 | -50.00 | 6700.00 |
| 208 | 2009.11.02 11:36 | buy | 106 | 1.00 | 1.47678 | 1.47628 | 1.47718 | ||
| 209 | 2009.11.02 11:36 | buy | 107 | 1.00 | 1.47679 | 1.47629 | 1.47719 | ||
| 210 | 2009.11.02 12:12 | s/l | 104 | 1.00 | 1.47630 | 1.47630 | 1.47720 | -50.00 | 6650.00 |
| 211 | 2009.11.02 12:12 | s/l | 103 | 1.00 | 1.47629 | 1.47629 | 1.47719 | -50.00 | 6600.00 |
| 212 | 2009.11.02 12:12 | s/l | 105 | 1.00 | 1.47629 | 1.47629 | 1.47719 | -50.00 | 6550.00 |
| 213 | 2009.11.02 12:12 | s/l | 107 | 1.00 | 1.47629 | 1.47629 | 1.47719 | -50.00 | 6500.00 |
| 214 | 2009.11.02 12:12 | s/l | 106 | 1.00 | 1.47628 | 1.47628 | 1.47718 | -50.00 | 6450.00 |
| 215 | 2009.11.02 12:12 | buy | 108 | 1.00 | 1.47642 | 1.47592 | 1.47682 | ||
| 216 | 2009.11.02 12:13 | buy | 109 | 1.00 | 1.47642 | 1.47592 | 1.47682 | ||
| 217 | 2009.11.02 12:13 | buy | 110 | 1.00 | 1.47641 | 1.47591 | 1.47681 | ||
| 218 | 2009.11.02 12:13 | buy | 111 | 1.00 | 1.47642 | 1.47592 | 1.47682 | ||
| 219 | 2009.11.02 12:13 | buy | 112 | 1.00 | 1.47640 | 1.47590 | 1.47680 | ||
| 220 | 2009.11.02 12:16 | t/p | 112 | 1.00 | 1.47680 | 1.47590 | 1.47680 | 40.00 | 6490.00 |
| 221 | 2009.11.02 12:16 | t/p | 110 | 1.00 | 1.47681 | 1.47591 | 1.47681 | 40.00 | 6530.00 |
| 222 | 2009.11.02 12:16 | t/p | 108 | 1.00 | 1.47682 | 1.47592 | 1.47682 | 40.00 | 6570.00 |
| 223 | 2009.11.02 12:16 | t/p | 109 | 1.00 | 1.47682 | 1.47592 | 1.47682 | 40.00 | 6610.00 |
| 224 | 2009.11.02 12:16 | t/p | 111 | 1.00 | 1.47682 | 1.47592 | 1.47682 | 40.00 | 6650.00 |
| 225 | 2009.11.02 13:12 | sell | 113 | 1.00 | 1.47838 | 1.47888 | 1.47798 | ||
| 226 | 2009.11.02 13:12 | sell | 114 | 1.00 | 1.47838 | 1.47888 | 1.47798 | ||
| 227 | 2009.11.02 13:12 | sell | 115 | 1.00 | 1.47838 | 1.47888 | 1.47798 | ||
| 228 | 2009.11.02 13:12 | sell | 116 | 1.00 | 1.47839 | 1.47889 | 1.47799 | ||
| 229 | 2009.11.02 13:12 | sell | 117 | 1.00 | 1.47838 | 1.47888 | 1.47798 | ||
| 230 | 2009.11.02 13:18 | t/p | 116 | 1.00 | 1.47799 | 1.47889 | 1.47799 | 40.00 | 6690.00 |
| 231 | 2009.11.02 13:18 | t/p | 113 | 1.00 | 1.47798 | 1.47888 | 1.47798 | 40.00 | 6730.00 |
| 232 | 2009.11.02 13:18 | t/p | 114 | 1.00 | 1.47798 | 1.47888 | 1.47798 | 40.00 | 6770.00 |
| 233 | 2009.11.02 13:18 | t/p | 115 | 1.00 | 1.47798 | 1.47888 | 1.47798 | 40.00 | 6810.00 |
| 234 | 2009.11.02 13:18 | t/p | 117 | 1.00 | 1.47798 | 1.47888 | 1.47798 | 40.00 | 6850.00 |
| 235 | 2009.11.02 14:12 | sell | 118 | 1.00 | 1.47742 | 1.47792 | 1.47702 | ||
| 236 | 2009.11.02 14:12 | sell | 119 | 1.00 | 1.47742 | 1.47792 | 1.47702 | ||
| 237 | 2009.11.02 14:12 | sell | 120 | 1.00 | 1.47742 | 1.47792 | 1.47702 | ||
| 238 | 2009.11.02 14:12 | sell | 121 | 1.00 | 1.47743 | 1.47793 | 1.47703 | ||
| 239 | 2009.11.02 14:13 | sell | 122 | 1.00 | 1.47742 | 1.47792 | 1.47702 | ||
| 240 | 2009.11.02 14:17 | t/p | 121 | 1.00 | 1.47703 | 1.47793 | 1.47703 | 40.00 | 6890.00 |
| 241 | 2009.11.02 14:17 | t/p | 118 | 1.00 | 1.47702 | 1.47792 | 1.47702 | 40.00 | 6930.00 |
| 242 | 2009.11.02 14:17 | t/p | 119 | 1.00 | 1.47702 | 1.47792 | 1.47702 | 40.00 | 6970.00 |
| 243 | 2009.11.02 14:17 | t/p | 120 | 1.00 | 1.47702 | 1.47792 | 1.47702 | 40.00 | 7010.00 |
| 244 | 2009.11.02 14:17 | t/p | 122 | 1.00 | 1.47702 | 1.47792 | 1.47702 | 40.00 | 7050.00 |
| 245 | 2009.11.02 15:15 | sell | 123 | 1.00 | 1.47535 | 1.47585 | 1.47495 | ||
| 246 | 2009.11.02 15:15 | sell | 124 | 1.00 | 1.47536 | 1.47586 | 1.47496 | ||
| 247 | 2009.11.02 15:15 | sell | 125 | 1.00 | 1.47537 | 1.47587 | 1.47497 | ||
| 248 | 2009.11.02 15:15 | sell | 126 | 1.00 | 1.47538 | 1.47588 | 1.47498 | ||
| 249 | 2009.11.02 15:15 | sell | 127 | 1.00 | 1.47539 | 1.47589 | 1.47499 | ||
| 250 | 2009.11.02 15:15 | s/l | 123 | 1.00 | 1.47585 | 1.47585 | 1.47495 | -50.00 | 7000.00 |
| 251 | 2009.11.02 15:15 | sell | 128 | 1.00 | 1.47569 | 1.47619 | 1.47529 | ||
| 252 | 2009.11.02 15:15 | s/l | 124 | 1.00 | 1.47586 | 1.47586 | 1.47496 | -50.00 | 6950.00 |
| 253 | 2009.11.02 15:15 | sell | 129 | 1.00 | 1.47570 | 1.47620 | 1.47530 | ||
| 254 | 2009.11.02 15:20 | s/l | 125 | 1.00 | 1.47587 | 1.47587 | 1.47497 | -50.00 | 6900.00 |
| 255 | 2009.11.02 15:20 | sell | 130 | 1.00 | 1.47571 | 1.47621 | 1.47531 | ||
| 256 | 2009.11.02 15:25 | s/l | 126 | 1.00 | 1.47588 | 1.47588 | 1.47498 | -50.00 | 6850.00 |
| 257 | 2009.11.02 15:25 | sell | 131 | 1.00 | 1.47572 | 1.47622 | 1.47532 | ||
| 258 | 2009.11.02 15:25 | s/l | 127 | 1.00 | 1.47589 | 1.47589 | 1.47499 | -50.00 | 6800.00 |
| 259 | 2009.11.02 15:25 | sell | 132 | 1.00 | 1.47573 | 1.47623 | 1.47533 | ||
| 260 | 2009.11.02 15:25 | s/l | 128 | 1.00 | 1.47619 | 1.47619 | 1.47529 | -50.00 | 6750.00 |
| 261 | 2009.11.02 15:25 | sell | 133 | 1.00 | 1.47603 | 1.47653 | 1.47563 | ||
| 262 | 2009.11.02 15:25 | s/l | 129 | 1.00 | 1.47620 | 1.47620 | 1.47530 | -50.00 | 6700.00 |
| 263 | 2009.11.02 15:25 | sell | 134 | 1.00 | 1.47604 | 1.47654 | 1.47564 | ||
| 264 | 2009.11.02 15:25 | s/l | 130 | 1.00 | 1.47621 | 1.47621 | 1.47531 | -50.00 | 6650.00 |
| 265 | 2009.11.02 15:25 | sell | 135 | 1.00 | 1.47605 | 1.47655 | 1.47565 | ||
| 266 | 2009.11.02 15:25 | s/l | 131 | 1.00 | 1.47622 | 1.47622 | 1.47532 | -50.00 | 6600.00 |
| 267 | 2009.11.02 15:25 | sell | 136 | 1.00 | 1.47606 | 1.47656 | 1.47566 | ||
| 268 | 2009.11.02 15:25 | s/l | 132 | 1.00 | 1.47623 | 1.47623 | 1.47533 | -50.00 | 6550.00 |
| 269 | 2009.11.02 15:25 | sell | 137 | 1.00 | 1.47607 | 1.47657 | 1.47567 | ||
| 270 | 2009.11.02 15:25 | s/l | 133 | 1.00 | 1.47653 | 1.47653 | 1.47563 | -50.00 | 6500.00 |
| 271 | 2009.11.02 15:25 | sell | 138 | 1.00 | 1.47637 | 1.47687 | 1.47597 | ||
| 272 | 2009.11.02 15:25 | s/l | 134 | 1.00 | 1.47654 | 1.47654 | 1.47564 | -50.00 | 6450.00 |
| 273 | 2009.11.02 15:25 | sell | 139 | 1.00 | 1.47638 | 1.47688 | 1.47598 | ||
| 274 | 2009.11.02 15:25 | s/l | 135 | 1.00 | 1.47655 | 1.47655 | 1.47565 | -50.00 | 6400.00 |
| 275 | 2009.11.02 15:25 | sell | 140 | 1.00 | 1.47639 | 1.47689 | 1.47599 | ||
| 276 | 2009.11.02 15:25 | s/l | 136 | 1.00 | 1.47656 | 1.47656 | 1.47566 | -50.00 | 6350.00 |
| 277 | 2009.11.02 15:25 | sell | 141 | 1.00 | 1.47640 | 1.47690 | 1.47600 | ||
| 278 | 2009.11.02 15:25 | s/l | 137 | 1.00 | 1.47657 | 1.47657 | 1.47567 | -50.00 | 6300.00 |
| 279 | 2009.11.02 15:25 | sell | 142 | 1.00 | 1.47641 | 1.47691 | 1.47601 | ||
| 280 | 2009.11.02 15:25 | s/l | 138 | 1.00 | 1.47687 | 1.47687 | 1.47597 | -50.00 | 6250.00 |
| 281 | 2009.11.02 15:25 | sell | 143 | 1.00 | 1.47671 | 1.47721 | 1.47631 | ||
| 282 | 2009.11.02 15:25 | s/l | 139 | 1.00 | 1.47688 | 1.47688 | 1.47598 | -50.00 | 6200.00 |
| 283 | 2009.11.02 15:25 | sell | 144 | 1.00 | 1.47672 | 1.47722 | 1.47632 | ||
| 284 | 2009.11.02 15:25 | s/l | 140 | 1.00 | 1.47689 | 1.47689 | 1.47599 | -50.00 | 6150.00 |
| 285 | 2009.11.02 15:25 | sell | 145 | 1.00 | 1.47673 | 1.47723 | 1.47633 | ||
| 286 | 2009.11.02 15:25 | s/l | 141 | 1.00 | 1.47690 | 1.47690 | 1.47600 | -50.00 | 6100.00 |
| 287 | 2009.11.02 15:25 | sell | 146 | 1.00 | 1.47674 | 1.47724 | 1.47634 | ||
| 288 | 2009.11.02 15:25 | s/l | 142 | 1.00 | 1.47691 | 1.47691 | 1.47601 | -50.00 | 6050.00 |
| 289 | 2009.11.02 15:25 | sell | 147 | 1.00 | 1.47675 | 1.47725 | 1.47635 | ||
| 290 | 2009.11.02 15:35 | s/l | 143 | 1.00 | 1.47721 | 1.47721 | 1.47631 | -50.00 | 6000.00 |
| 291 | 2009.11.02 15:35 | s/l | 144 | 1.00 | 1.47722 | 1.47722 | 1.47632 | -50.00 | 5950.00 |
| 292 | 2009.11.02 15:35 | s/l | 145 | 1.00 | 1.47723 | 1.47723 | 1.47633 | -50.00 | 5900.00 |
| 293 | 2009.11.02 15:35 | s/l | 146 | 1.00 | 1.47724 | 1.47724 | 1.47634 | -50.00 | 5850.00 |
| 294 | 2009.11.02 15:35 | s/l | 147 | 1.00 | 1.47725 | 1.47725 | 1.47635 | -50.00 | 5800.00 |
| 295 | 2009.11.02 17:15 | sell | 148 | 1.00 | 1.48171 | 1.48221 | 1.48131 | ||
| 296 | 2009.11.02 17:15 | sell | 149 | 1.00 | 1.48171 | 1.48221 | 1.48131 | ||
| 297 | 2009.11.02 17:15 | sell | 150 | 1.00 | 1.48172 | 1.48222 | 1.48132 | ||
| 298 | 2009.11.02 17:15 | sell | 151 | 1.00 | 1.48171 | 1.48221 | 1.48131 | ||
| 299 | 2009.11.02 17:15 | sell | 152 | 1.00 | 1.48173 | 1.48223 | 1.48133 | ||
| 300 | 2009.11.02 17:15 | s/l | 148 | 1.00 | 1.48221 | 1.48221 | 1.48131 | -50.00 | 5750.00 |
| 301 | 2009.11.02 17:15 | s/l | 149 | 1.00 | 1.48221 | 1.48221 | 1.48131 | -50.00 | 5700.00 |
| 302 | 2009.11.02 17:15 | s/l | 151 | 1.00 | 1.48221 | 1.48221 | 1.48131 | -50.00 | 5650.00 |
| 303 | 2009.11.02 17:15 | sell | 153 | 1.00 | 1.48205 | 1.48255 | 1.48165 | ||
| 304 | 2009.11.02 17:15 | sell | 154 | 1.00 | 1.48204 | 1.48254 | 1.48164 | ||
| 305 | 2009.11.02 17:15 | sell | 155 | 1.00 | 1.48205 | 1.48255 | 1.48165 | ||
| 306 | 2009.11.02 17:15 | s/l | 150 | 1.00 | 1.48222 | 1.48222 | 1.48132 | -50.00 | 5600.00 |
| 307 | 2009.11.02 17:15 | sell | 156 | 1.00 | 1.48206 | 1.48256 | 1.48166 | ||
| 308 | 2009.11.02 17:15 | s/l | 152 | 1.00 | 1.48223 | 1.48223 | 1.48133 | -50.00 | 5550.00 |
| 309 | 2009.11.02 17:15 | sell | 157 | 1.00 | 1.48207 | 1.48257 | 1.48167 | ||
| 310 | 2009.11.02 17:25 | s/l | 154 | 1.00 | 1.48254 | 1.48254 | 1.48164 | -50.00 | 5500.00 |
| 311 | 2009.11.02 17:25 | s/l | 153 | 1.00 | 1.48255 | 1.48255 | 1.48165 | -50.00 | 5450.00 |
| 312 | 2009.11.02 17:25 | s/l | 155 | 1.00 | 1.48255 | 1.48255 | 1.48165 | -50.00 | 5400.00 |
| 313 | 2009.11.02 17:25 | s/l | 156 | 1.00 | 1.48256 | 1.48256 | 1.48166 | -50.00 | 5350.00 |
| 314 | 2009.11.02 17:25 | s/l | 157 | 1.00 | 1.48257 | 1.48257 | 1.48167 | -50.00 | 5300.00 |
| 315 | 2009.11.02 18:13 | sell | 158 | 1.00 | 1.48269 | 1.48319 | 1.48229 | ||
| 316 | 2009.11.02 18:13 | sell | 159 | 1.00 | 1.48270 | 1.48320 | 1.48230 | ||
| 317 | 2009.11.02 18:13 | sell | 160 | 1.00 | 1.48269 | 1.48319 | 1.48229 | ||
| 318 | 2009.11.02 18:13 | sell | 161 | 1.00 | 1.48270 | 1.48320 | 1.48230 | ||
| 319 | 2009.11.02 18:13 | sell | 162 | 1.00 | 1.48271 | 1.48321 | 1.48231 | ||
| 320 | 2009.11.02 18:14 | s/l | 158 | 1.00 | 1.48319 | 1.48319 | 1.48229 | -50.00 | 5250.00 |
| 321 | 2009.11.02 18:14 | s/l | 160 | 1.00 | 1.48319 | 1.48319 | 1.48229 | -50.00 | 5200.00 |
| 322 | 2009.11.02 18:14 | sell | 163 | 1.00 | 1.48303 | 1.48353 | 1.48263 | ||
| 323 | 2009.11.02 18:14 | sell | 164 | 1.00 | 1.48302 | 1.48352 | 1.48262 | ||
| 324 | 2009.11.02 18:14 | s/l | 159 | 1.00 | 1.48320 | 1.48320 | 1.48230 | -50.00 | 5150.00 |
| 325 | 2009.11.02 18:14 | s/l | 161 | 1.00 | 1.48320 | 1.48320 | 1.48230 | -50.00 | 5100.00 |
| 326 | 2009.11.02 18:14 | sell | 165 | 1.00 | 1.48304 | 1.48354 | 1.48264 | ||
| 327 | 2009.11.02 18:14 | s/l | 162 | 1.00 | 1.48321 | 1.48321 | 1.48231 | -50.00 | 5050.00 |
| 328 | 2009.11.02 18:14 | sell | 166 | 1.00 | 1.48305 | 1.48355 | 1.48265 | ||
| 329 | 2009.11.02 18:14 | sell | 167 | 1.00 | 1.48306 | 1.48356 | 1.48266 | ||
| 330 | 2009.11.02 18:16 | t/p | 167 | 1.00 | 1.48266 | 1.48356 | 1.48266 | 40.00 | 5090.00 |
| 331 | 2009.11.02 18:16 | t/p | 166 | 1.00 | 1.48265 | 1.48355 | 1.48265 | 40.00 | 5130.00 |
| 332 | 2009.11.02 18:16 | t/p | 165 | 1.00 | 1.48264 | 1.48354 | 1.48264 | 40.00 | 5170.00 |
| 333 | 2009.11.02 18:16 | t/p | 163 | 1.00 | 1.48263 | 1.48353 | 1.48263 | 40.00 | 5210.00 |
| 334 | 2009.11.02 18:16 | t/p | 164 | 1.00 | 1.48262 | 1.48352 | 1.48262 | 40.00 | 5250.00 |
| 335 | 2009.11.02 19:25 | buy | 168 | 1.00 | 1.47615 | 1.47565 | 1.47655 | ||
| 336 | 2009.11.02 19:25 | buy | 169 | 1.00 | 1.47614 | 1.47564 | 1.47654 | ||
| 337 | 2009.11.02 19:25 | buy | 170 | 1.00 | 1.47613 | 1.47563 | 1.47653 | ||
| 338 | 2009.11.02 19:25 | buy | 171 | 1.00 | 1.47612 | 1.47562 | 1.47652 | ||
| 339 | 2009.11.02 19:25 | buy | 172 | 1.00 | 1.47611 | 1.47561 | 1.47651 | ||
| 340 | 2009.11.02 19:25 | s/l | 168 | 1.00 | 1.47565 | 1.47565 | 1.47655 | -50.00 | 5200.00 |
| 341 | 2009.11.02 19:25 | buy | 173 | 1.00 | 1.47581 | 1.47531 | 1.47621 | ||
| 342 | 2009.11.02 19:25 | s/l | 169 | 1.00 | 1.47564 | 1.47564 | 1.47654 | -50.00 | 5150.00 |
| 343 | 2009.11.02 19:25 | buy | 174 | 1.00 | 1.47580 | 1.47530 | 1.47620 | ||
| 344 | 2009.11.02 19:25 | s/l | 170 | 1.00 | 1.47563 | 1.47563 | 1.47653 | -50.00 | 5100.00 |
| 345 | 2009.11.02 19:25 | buy | 175 | 1.00 | 1.47579 | 1.47529 | 1.47619 | ||
| 346 | 2009.11.02 19:25 | s/l | 171 | 1.00 | 1.47562 | 1.47562 | 1.47652 | -50.00 | 5050.00 |
| 347 | 2009.11.02 19:25 | buy | 176 | 1.00 | 1.47578 | 1.47528 | 1.47618 | ||
| 348 | 2009.11.02 19:25 | s/l | 172 | 1.00 | 1.47561 | 1.47561 | 1.47651 | -50.00 | 5000.00 |
| 349 | 2009.11.02 19:25 | buy | 177 | 1.00 | 1.47577 | 1.47527 | 1.47617 | ||
| 350 | 2009.11.02 19:25 | s/l | 173 | 1.00 | 1.47531 | 1.47531 | 1.47621 | -50.00 | 4950.00 |
| 351 | 2009.11.02 19:25 | buy | 178 | 1.00 | 1.47547 | 1.47497 | 1.47587 | ||
| 352 | 2009.11.02 19:25 | s/l | 174 | 1.00 | 1.47530 | 1.47530 | 1.47620 | -50.00 | 4900.00 |
| 353 | 2009.11.02 19:25 | buy | 179 | 1.00 | 1.47546 | 1.47496 | 1.47586 | ||
| 354 | 2009.11.02 19:25 | s/l | 175 | 1.00 | 1.47529 | 1.47529 | 1.47619 | -50.00 | 4850.00 |
| 355 | 2009.11.02 19:25 | buy | 180 | 1.00 | 1.47545 | 1.47495 | 1.47585 | ||
| 356 | 2009.11.02 19:25 | s/l | 176 | 1.00 | 1.47528 | 1.47528 | 1.47618 | -50.00 | 4800.00 |
| 357 | 2009.11.02 19:25 | buy | 181 | 1.00 | 1.47544 | 1.47494 | 1.47584 | ||
| 358 | 2009.11.02 19:25 | s/l | 177 | 1.00 | 1.47527 | 1.47527 | 1.47617 | -50.00 | 4750.00 |
| 359 | 2009.11.02 19:25 | buy | 182 | 1.00 | 1.47543 | 1.47493 | 1.47583 | ||
| 360 | 2009.11.02 19:25 | s/l | 178 | 1.00 | 1.47497 | 1.47497 | 1.47587 | -50.00 | 4700.00 |
| 361 | 2009.11.02 19:25 | buy | 183 | 1.00 | 1.47513 | 1.47463 | 1.47553 | ||
| 362 | 2009.11.02 19:25 | s/l | 179 | 1.00 | 1.47496 | 1.47496 | 1.47586 | -50.00 | 4650.00 |
| 363 | 2009.11.02 19:25 | buy | 184 | 1.00 | 1.47512 | 1.47462 | 1.47552 | ||
| 364 | 2009.11.02 19:25 | s/l | 180 | 1.00 | 1.47495 | 1.47495 | 1.47585 | -50.00 | 4600.00 |
| 365 | 2009.11.02 19:25 | buy | 185 | 1.00 | 1.47511 | 1.47461 | 1.47551 | ||
| 366 | 2009.11.02 19:25 | s/l | 181 | 1.00 | 1.47494 | 1.47494 | 1.47584 | -50.00 | 4550.00 |
| 367 | 2009.11.02 19:25 | buy | 186 | 1.00 | 1.47510 | 1.47460 | 1.47550 | ||
| 368 | 2009.11.02 19:25 | s/l | 182 | 1.00 | 1.47493 | 1.47493 | 1.47583 | -50.00 | 4500.00 |
| 369 | 2009.11.02 19:25 | buy | 187 | 1.00 | 1.47509 | 1.47459 | 1.47549 | ||
| 370 | 2009.11.02 19:35 | s/l | 183 | 1.00 | 1.47463 | 1.47463 | 1.47553 | -50.00 | 4450.00 |
| 371 | 2009.11.02 19:35 | buy | 188 | 1.00 | 1.47479 | 1.47429 | 1.47519 | ||
| 372 | 2009.11.02 19:35 | s/l | 184 | 1.00 | 1.47462 | 1.47462 | 1.47552 | -50.00 | 4400.00 |
| 373 | 2009.11.02 19:35 | buy | 189 | 1.00 | 1.47478 | 1.47428 | 1.47518 | ||
| 374 | 2009.11.02 19:35 | s/l | 185 | 1.00 | 1.47461 | 1.47461 | 1.47551 | -50.00 | 4350.00 |
| 375 | 2009.11.02 19:35 | buy | 190 | 1.00 | 1.47477 | 1.47427 | 1.47517 | ||
| 376 | 2009.11.02 19:35 | s/l | 186 | 1.00 | 1.47460 | 1.47460 | 1.47550 | -50.00 | 4300.00 |
| 377 | 2009.11.02 19:35 | buy | 191 | 1.00 | 1.47476 | 1.47426 | 1.47516 | ||
| 378 | 2009.11.02 19:35 | s/l | 187 | 1.00 | 1.47459 | 1.47459 | 1.47549 | -50.00 | 4250.00 |
| 379 | 2009.11.02 19:35 | buy | 192 | 1.00 | 1.47475 | 1.47425 | 1.47515 | ||
| 380 | 2009.11.02 19:35 | s/l | 188 | 1.00 | 1.47429 | 1.47429 | 1.47519 | -50.00 | 4200.00 |
| 381 | 2009.11.02 19:35 | s/l | 189 | 1.00 | 1.47428 | 1.47428 | 1.47518 | -50.00 | 4150.00 |
| 382 | 2009.11.02 19:35 | s/l | 190 | 1.00 | 1.47427 | 1.47427 | 1.47517 | -50.00 | 4100.00 |
| 383 | 2009.11.02 19:35 | s/l | 191 | 1.00 | 1.47426 | 1.47426 | 1.47516 | -50.00 | 4050.00 |
| 384 | 2009.11.02 19:35 | s/l | 192 | 1.00 | 1.47425 | 1.47425 | 1.47515 | -50.00 | 4000.00 |
| 385 | 2009.11.02 20:08 | sell | 193 | 1.00 | 1.47338 | 1.47388 | 1.47298 | ||
| 386 | 2009.11.02 20:08 | sell | 194 | 1.00 | 1.47338 | 1.47388 | 1.47298 | ||
| 387 | 2009.11.02 20:08 | sell | 195 | 1.00 | 1.47338 | 1.47388 | 1.47298 | ||
| 388 | 2009.11.02 20:08 | sell | 196 | 1.00 | 1.47339 | 1.47389 | 1.47299 | ||
| 389 | 2009.11.02 20:08 | sell | 197 | 1.00 | 1.47338 | 1.47388 | 1.47298 | ||
| 390 | 2009.11.02 20:13 | t/p | 196 | 1.00 | 1.47299 | 1.47389 | 1.47299 | 40.00 | 4040.00 |
| 391 | 2009.11.02 20:13 | t/p | 193 | 1.00 | 1.47298 | 1.47388 | 1.47298 | 40.00 | 4080.00 |
| 392 | 2009.11.02 20:13 | t/p | 194 | 1.00 | 1.47298 | 1.47388 | 1.47298 | 40.00 | 4120.00 |
| 393 | 2009.11.02 20:13 | t/p | 195 | 1.00 | 1.47298 | 1.47388 | 1.47298 | 40.00 | 4160.00 |
| 394 | 2009.11.02 20:13 | t/p | 197 | 1.00 | 1.47298 | 1.47388 | 1.47298 | 40.00 | 4200.00 |
| 395 | 2009.11.02 20:16 | sell | 198 | 1.00 | 1.47338 | 1.47388 | 1.47298 | ||
| 396 | 2009.11.02 20:16 | sell | 199 | 1.00 | 1.47339 | 1.47389 | 1.47299 | ||
| 397 | 2009.11.02 20:16 | sell | 200 | 1.00 | 1.47340 | 1.47390 | 1.47300 | ||
| 398 | 2009.11.02 20:16 | sell | 201 | 1.00 | 1.47341 | 1.47391 | 1.47301 | ||
| 399 | 2009.11.02 20:16 | sell | 202 | 1.00 | 1.47342 | 1.47392 | 1.47302 | ||
| 400 | 2009.11.02 20:17 | s/l | 198 | 1.00 | 1.47388 | 1.47388 | 1.47298 | -50.00 | 4150.00 |
| 401 | 2009.11.02 20:17 | sell | 203 | 1.00 | 1.47372 | 1.47422 | 1.47332 | ||
| 402 | 2009.11.02 20:17 | s/l | 199 | 1.00 | 1.47389 | 1.47389 | 1.47299 | -50.00 | 4100.00 |
| 403 | 2009.11.02 20:17 | sell | 204 | 1.00 | 1.47373 | 1.47423 | 1.47333 | ||
| 404 | 2009.11.02 20:17 | s/l | 200 | 1.00 | 1.47390 | 1.47390 | 1.47300 | -50.00 | 4050.00 |
| 405 | 2009.11.02 20:17 | sell | 205 | 1.00 | 1.47374 | 1.47424 | 1.47334 | ||
| 406 | 2009.11.02 20:17 | s/l | 201 | 1.00 | 1.47391 | 1.47391 | 1.47301 | -50.00 | 4000.00 |
| 407 | 2009.11.02 20:17 | sell | 206 | 1.00 | 1.47375 | 1.47425 | 1.47335 | ||
| 408 | 2009.11.02 20:17 | s/l | 202 | 1.00 | 1.47392 | 1.47392 | 1.47302 | -50.00 | 3950.00 |
| 409 | 2009.11.02 20:17 | sell | 207 | 1.00 | 1.47376 | 1.47426 | 1.47336 | ||
| 410 | 2009.11.02 20:18 | s/l | 203 | 1.00 | 1.47422 | 1.47422 | 1.47332 | -50.00 | 3900.00 |
| 411 | 2009.11.02 20:18 | s/l | 204 | 1.00 | 1.47423 | 1.47423 | 1.47333 | -50.00 | 3850.00 |
| 412 | 2009.11.02 20:18 | s/l | 205 | 1.00 | 1.47424 | 1.47424 | 1.47334 | -50.00 | 3800.00 |
| 413 | 2009.11.02 20:18 | s/l | 206 | 1.00 | 1.47425 | 1.47425 | 1.47335 | -50.00 | 3750.00 |
| 414 | 2009.11.02 20:18 | s/l | 207 | 1.00 | 1.47426 | 1.47426 | 1.47336 | -50.00 | 3700.00 |
| 415 | 2009.11.02 21:07 | sell | 208 | 1.00 | 1.47510 | 1.47560 | 1.47470 | ||
| 416 | 2009.11.02 21:07 | sell | 209 | 1.00 | 1.47510 | 1.47560 | 1.47470 | ||
| 417 | 2009.11.02 21:07 | sell | 210 | 1.00 | 1.47510 | 1.47560 | 1.47470 | ||
| 418 | 2009.11.02 21:07 | sell | 211 | 1.00 | 1.47510 | 1.47560 | 1.47470 | ||
| 419 | 2009.11.02 21:07 | sell | 212 | 1.00 | 1.47510 | 1.47560 | 1.47470 | ||
| 420 | 2009.11.02 21:17 | s/l | 208 | 1.00 | 1.47560 | 1.47560 | 1.47470 | -50.00 | 3650.00 |
| 421 | 2009.11.02 21:17 | s/l | 209 | 1.00 | 1.47560 | 1.47560 | 1.47470 | -50.00 | 3600.00 |
| 422 | 2009.11.02 21:17 | s/l | 210 | 1.00 | 1.47560 | 1.47560 | 1.47470 | -50.00 | 3550.00 |
| 423 | 2009.11.02 21:17 | s/l | 211 | 1.00 | 1.47560 | 1.47560 | 1.47470 | -50.00 | 3500.00 |
| 424 | 2009.11.02 21:17 | s/l | 212 | 1.00 | 1.47560 | 1.47560 | 1.47470 | -50.00 | 3450.00 |
| 425 | 2009.11.02 23:15 | sell | 213 | 1.00 | 1.47754 | 1.47804 | 1.47714 | ||
| 426 | 2009.11.02 23:26 | t/p | 213 | 1.00 | 1.47714 | 1.47804 | 1.47714 | 40.00 | 3490.00 |
| 427 | 2009.11.03 00:32 | buy | 214 | 1.00 | 1.47718 | 1.47668 | 1.47758 | ||
| 428 | 2009.11.03 00:32 | buy | 215 | 1.00 | 1.47716 | 1.47666 | 1.47756 | ||
| 429 | 2009.11.03 00:32 | buy | 216 | 1.00 | 1.47717 | 1.47667 | 1.47757 | ||
| 430 | 2009.11.03 00:32 | buy | 217 | 1.00 | 1.47713 | 1.47663 | 1.47753 | ||
| 431 | 2009.11.03 00:32 | buy | 218 | 1.00 | 1.47714 | 1.47664 | 1.47754 | ||
| 432 | 2009.11.03 01:01 | t/p | 217 | 1.00 | 1.47753 | 1.47663 | 1.47753 | 40.00 | 3530.00 |
| 433 | 2009.11.03 01:01 | t/p | 218 | 1.00 | 1.47754 | 1.47664 | 1.47754 | 40.00 | 3570.00 |
| 434 | 2009.11.03 01:02 | t/p | 215 | 1.00 | 1.47756 | 1.47666 | 1.47756 | 40.00 | 3610.00 |
| 435 | 2009.11.03 01:02 | t/p | 214 | 1.00 | 1.47758 | 1.47668 | 1.47758 | 40.00 | 3650.00 |
| 436 | 2009.11.03 01:02 | t/p | 216 | 1.00 | 1.47757 | 1.47667 | 1.47757 | 40.00 | 3690.00 |
| 437 | 2009.11.03 02:02 | sell | 219 | 1.00 | 1.47970 | 1.48020 | 1.47930 | ||
| 438 | 2009.11.03 02:02 | sell | 220 | 1.00 | 1.47970 | 1.48020 | 1.47930 | ||
| 439 | 2009.11.03 02:02 | sell | 221 | 1.00 | 1.47973 | 1.48023 | 1.47933 | ||
| 440 | 2009.11.03 02:02 | sell | 222 | 1.00 | 1.47975 | 1.48025 | 1.47935 | ||
| 441 | 2009.11.03 02:02 | sell | 223 | 1.00 | 1.47977 | 1.48027 | 1.47937 | ||
| 442 | 2009.11.03 02:05 | t/p | 223 | 1.00 | 1.47937 | 1.48027 | 1.47937 | 40.00 | 3730.00 |
| 443 | 2009.11.03 02:05 | t/p | 219 | 1.00 | 1.47930 | 1.48020 | 1.47930 | 40.00 | 3770.00 |
| 444 | 2009.11.03 02:05 | t/p | 220 | 1.00 | 1.47930 | 1.48020 | 1.47930 | 40.00 | 3810.00 |
| 445 | 2009.11.03 02:05 | t/p | 221 | 1.00 | 1.47933 | 1.48023 | 1.47933 | 40.00 | 3850.00 |
| 446 | 2009.11.03 02:05 | t/p | 222 | 1.00 | 1.47935 | 1.48025 | 1.47935 | 40.00 | 3890.00 |
| 447 | 2009.11.03 02:25 | sell | 224 | 1.00 | 1.47972 | 1.48022 | 1.47932 | ||
| 448 | 2009.11.03 02:25 | sell | 225 | 1.00 | 1.47971 | 1.48021 | 1.47931 | ||
| 449 | 2009.11.03 02:25 | sell | 226 | 1.00 | 1.47970 | 1.48020 | 1.47930 | ||
| 450 | 2009.11.03 02:25 | sell | 227 | 1.00 | 1.47973 | 1.48023 | 1.47933 | ||
| 451 | 2009.11.03 02:25 | sell | 228 | 1.00 | 1.47976 | 1.48026 | 1.47936 | ||
| 452 | 2009.11.03 02:27 | s/l | 226 | 1.00 | 1.48020 | 1.48020 | 1.47930 | -50.00 | 3840.00 |
| 453 | 2009.11.03 02:27 | sell | 229 | 1.00 | 1.48004 | 1.48054 | 1.47964 | ||
| 454 | 2009.11.03 02:27 | s/l | 224 | 1.00 | 1.48022 | 1.48022 | 1.47932 | -50.00 | 3790.00 |
| 455 | 2009.11.03 02:27 | s/l | 225 | 1.00 | 1.48021 | 1.48021 | 1.47931 | -50.00 | 3740.00 |
| 456 | 2009.11.03 02:27 | sell | 230 | 1.00 | 1.48006 | 1.48056 | 1.47966 | ||
| 457 | 2009.11.03 02:27 | s/l | 227 | 1.00 | 1.48023 | 1.48023 | 1.47933 | -50.00 | 3690.00 |
| 458 | 2009.11.03 02:27 | sell | 231 | 1.00 | 1.48007 | 1.48057 | 1.47967 | ||
| 459 | 2009.11.03 02:27 | sell | 232 | 1.00 | 1.48009 | 1.48059 | 1.47969 | ||
| 460 | 2009.11.03 02:27 | s/l | 228 | 1.00 | 1.48026 | 1.48026 | 1.47936 | -50.00 | 3640.00 |
| 461 | 2009.11.03 02:27 | sell | 233 | 1.00 | 1.48010 | 1.48060 | 1.47970 | ||
| 462 | 2009.11.03 02:34 | t/p | 232 | 1.00 | 1.47969 | 1.48059 | 1.47969 | 40.00 | 3680.00 |
| 463 | 2009.11.03 02:34 | t/p | 233 | 1.00 | 1.47970 | 1.48060 | 1.47970 | 40.00 | 3720.00 |
| 464 | 2009.11.03 02:34 | t/p | 229 | 1.00 | 1.47964 | 1.48054 | 1.47964 | 40.00 | 3760.00 |
| 465 | 2009.11.03 02:34 | t/p | 230 | 1.00 | 1.47966 | 1.48056 | 1.47966 | 40.00 | 3800.00 |
| 466 | 2009.11.03 02:34 | t/p | 231 | 1.00 | 1.47967 | 1.48057 | 1.47967 | 40.00 | 3840.00 |
| 467 | 2009.11.03 02:35 | sell | 234 | 1.00 | 1.47974 | 1.48024 | 1.47934 | ||
| 468 | 2009.11.03 02:35 | sell | 235 | 1.00 | 1.47978 | 1.48028 | 1.47938 | ||
| 469 | 2009.11.03 02:35 | sell | 236 | 1.00 | 1.47976 | 1.48026 | 1.47936 | ||
| 470 | 2009.11.03 02:35 | sell | 237 | 1.00 | 1.47974 | 1.48024 | 1.47934 | ||
| 471 | 2009.11.03 02:35 | sell | 238 | 1.00 | 1.47972 | 1.48022 | 1.47932 | ||
| 472 | 2009.11.03 02:36 | s/l | 238 | 1.00 | 1.48022 | 1.48022 | 1.47932 | -50.00 | 3790.00 |
| 473 | 2009.11.03 02:36 | sell | 239 | 1.00 | 1.48007 | 1.48057 | 1.47967 | ||
| 474 | 2009.11.03 02:37 | s/l | 234 | 1.00 | 1.48024 | 1.48024 | 1.47934 | -50.00 | 3740.00 |
| 475 | 2009.11.03 02:37 | s/l | 237 | 1.00 | 1.48024 | 1.48024 | 1.47934 | -50.00 | 3690.00 |
| 476 | 2009.11.03 02:37 | sell | 240 | 1.00 | 1.48009 | 1.48059 | 1.47969 | ||
| 477 | 2009.11.03 02:37 | s/l | 236 | 1.00 | 1.48026 | 1.48026 | 1.47936 | -50.00 | 3640.00 |
| 478 | 2009.11.03 02:37 | sell | 241 | 1.00 | 1.48011 | 1.48061 | 1.47971 | ||
| 479 | 2009.11.03 02:37 | sell | 242 | 1.00 | 1.48010 | 1.48060 | 1.47970 | ||
| 480 | 2009.11.03 02:37 | s/l | 235 | 1.00 | 1.48028 | 1.48028 | 1.47938 | -50.00 | 3590.00 |
| 481 | 2009.11.03 02:37 | sell | 243 | 1.00 | 1.48012 | 1.48062 | 1.47972 | ||
| 482 | 2009.11.03 02:42 | s/l | 239 | 1.00 | 1.48057 | 1.48057 | 1.47967 | -50.00 | 3540.00 |
| 483 | 2009.11.03 02:42 | sell | 244 | 1.00 | 1.48041 | 1.48091 | 1.48001 | ||
| 484 | 2009.11.03 02:42 | s/l | 240 | 1.00 | 1.48059 | 1.48059 | 1.47969 | -50.00 | 3490.00 |
| 485 | 2009.11.03 02:42 | sell | 245 | 1.00 | 1.48043 | 1.48093 | 1.48003 | ||
| 486 | 2009.11.03 02:42 | s/l | 241 | 1.00 | 1.48061 | 1.48061 | 1.47971 | -50.00 | 3440.00 |
| 487 | 2009.11.03 02:42 | s/l | 242 | 1.00 | 1.48060 | 1.48060 | 1.47970 | -50.00 | 3390.00 |
| 488 | 2009.11.03 02:42 | s/l | 243 | 1.00 | 1.48062 | 1.48062 | 1.47972 | -50.00 | 3340.00 |
| 489 | 2009.11.03 02:42 | sell | 246 | 1.00 | 1.48046 | 1.48096 | 1.48006 | ||
| 490 | 2009.11.03 02:42 | sell | 247 | 1.00 | 1.48045 | 1.48095 | 1.48005 | ||
| 491 | 2009.11.03 02:42 | sell | 248 | 1.00 | 1.48044 | 1.48094 | 1.48004 | ||
| 492 | 2009.11.03 02:44 | t/p | 246 | 1.00 | 1.48006 | 1.48096 | 1.48006 | 40.00 | 3380.00 |
| 493 | 2009.11.03 02:44 | t/p | 247 | 1.00 | 1.48005 | 1.48095 | 1.48005 | 40.00 | 3420.00 |
| 494 | 2009.11.03 02:44 | sell | 249 | 1.00 | 1.47989 | 1.48039 | 1.47949 | ||
| 495 | 2009.11.03 02:44 | sell | 250 | 1.00 | 1.47990 | 1.48040 | 1.47950 | ||
| 496 | 2009.11.03 02:44 | t/p | 248 | 1.00 | 1.48004 | 1.48094 | 1.48004 | 40.00 | 3460.00 |
| 497 | 2009.11.03 02:44 | sell | 251 | 1.00 | 1.47988 | 1.48038 | 1.47948 | ||
| 498 | 2009.11.03 02:44 | t/p | 244 | 1.00 | 1.48001 | 1.48091 | 1.48001 | 40.00 | 3500.00 |
| 499 | 2009.11.03 02:44 | t/p | 245 | 1.00 | 1.48003 | 1.48093 | 1.48003 | 40.00 | 3540.00 |
| 500 | 2009.11.03 02:44 | sell | 252 | 1.00 | 1.47985 | 1.48035 | 1.47945 | ||
| 501 | 2009.11.03 02:44 | sell | 253 | 1.00 | 1.47991 | 1.48041 | 1.47951 | ||
| 502 | 2009.11.03 02:44 | s/l | 251 | 1.00 | 1.48038 | 1.48038 | 1.47948 | -50.00 | 3490.00 |
| 503 | 2009.11.03 02:44 | s/l | 252 | 1.00 | 1.48035 | 1.48035 | 1.47945 | -50.00 | 3440.00 |
| 504 | 2009.11.03 02:44 | sell | 254 | 1.00 | 1.48022 | 1.48072 | 1.47982 | ||
| 505 | 2009.11.03 02:44 | s/l | 249 | 1.00 | 1.48039 | 1.48039 | 1.47949 | -50.00 | 3390.00 |
| 506 | 2009.11.03 02:44 | s/l | 250 | 1.00 | 1.48040 | 1.48040 | 1.47950 | -50.00 | 3340.00 |
| 507 | 2009.11.03 02:44 | s/l | 253 | 1.00 | 1.48041 | 1.48041 | 1.47951 | -50.00 | 3290.00 |
| 508 | 2009.11.03 02:44 | sell | 255 | 1.00 | 1.48027 | 1.48077 | 1.47987 | ||
| 509 | 2009.11.03 02:44 | sell | 256 | 1.00 | 1.48024 | 1.48074 | 1.47984 | ||
| 510 | 2009.11.03 02:44 | sell | 257 | 1.00 | 1.48022 | 1.48072 | 1.47982 | ||
| 511 | 2009.11.03 02:44 | sell | 258 | 1.00 | 1.48019 | 1.48069 | 1.47979 | ||
| 512 | 2009.11.03 02:50 | t/p | 255 | 1.00 | 1.47987 | 1.48077 | 1.47987 | 40.00 | 3330.00 |
| 513 | 2009.11.03 02:50 | sell | 259 | 1.00 | 1.47971 | 1.48021 | 1.47931 | ||
| 514 | 2009.11.03 02:51 | t/p | 254 | 1.00 | 1.47982 | 1.48072 | 1.47982 | 40.00 | 3370.00 |
| 515 | 2009.11.03 02:51 | t/p | 256 | 1.00 | 1.47984 | 1.48074 | 1.47984 | 40.00 | 3410.00 |
| 516 | 2009.11.03 02:51 | t/p | 257 | 1.00 | 1.47982 | 1.48072 | 1.47982 | 40.00 | 3450.00 |
| 517 | 2009.11.03 02:51 | t/p | 258 | 1.00 | 1.47979 | 1.48069 | 1.47979 | 40.00 | 3490.00 |
| 518 | 2009.11.03 02:51 | sell | 260 | 1.00 | 1.47973 | 1.48023 | 1.47933 | ||
| 519 | 2009.11.03 02:51 | sell | 261 | 1.00 | 1.47978 | 1.48028 | 1.47938 | ||
| 520 | 2009.11.03 02:51 | sell | 262 | 1.00 | 1.47977 | 1.48027 | 1.47937 | ||
| 521 | 2009.11.03 02:51 | sell | 263 | 1.00 | 1.47976 | 1.48026 | 1.47936 | ||
| 522 | 2009.11.03 03:00 | s/l | 259 | 1.00 | 1.48021 | 1.48021 | 1.47931 | -50.00 | 3440.00 |
| 523 | 2009.11.03 03:00 | s/l | 260 | 1.00 | 1.48023 | 1.48023 | 1.47933 | -50.00 | 3390.00 |
| 524 | 2009.11.03 03:00 | s/l | 262 | 1.00 | 1.48027 | 1.48027 | 1.47937 | -50.00 | 3340.00 |
| 525 | 2009.11.03 03:00 | s/l | 263 | 1.00 | 1.48026 | 1.48026 | 1.47936 | -50.00 | 3290.00 |
| 526 | 2009.11.03 03:01 | s/l | 261 | 1.00 | 1.48028 | 1.48028 | 1.47938 | -50.00 | 3240.00 |
| 527 | 2009.11.03 03:05 | buy | 264 | 1.00 | 1.47979 | 1.47929 | 1.48019 | ||
| 528 | 2009.11.03 03:07 | s/l | 264 | 1.00 | 1.47929 | 1.47929 | 1.48019 | -50.00 | 3190.00 |
| 529 | 2009.11.03 03:16 | sell | 265 | 1.00 | 1.47987 | 1.48037 | 1.47947 | ||
| 530 | 2009.11.03 03:16 | sell | 266 | 1.00 | 1.47988 | 1.48038 | 1.47948 | ||
| 531 | 2009.11.03 03:16 | sell | 267 | 1.00 | 1.47987 | 1.48037 | 1.47947 | ||
| 532 | 2009.11.03 03:16 | sell | 268 | 1.00 | 1.47987 | 1.48037 | 1.47947 | ||
| 533 | 2009.11.03 03:16 | sell | 269 | 1.00 | 1.47987 | 1.48037 | 1.47947 | ||
| 534 | 2009.11.03 03:30 | t/p | 266 | 1.00 | 1.47948 | 1.48038 | 1.47948 | 40.00 | 3230.00 |
| 535 | 2009.11.03 03:31 | t/p | 265 | 1.00 | 1.47947 | 1.48037 | 1.47947 | 40.00 | 3270.00 |
| 536 | 2009.11.03 03:31 | t/p | 267 | 1.00 | 1.47947 | 1.48037 | 1.47947 | 40.00 | 3310.00 |
| 537 | 2009.11.03 03:31 | t/p | 268 | 1.00 | 1.47947 | 1.48037 | 1.47947 | 40.00 | 3350.00 |
| 538 | 2009.11.03 03:31 | t/p | 269 | 1.00 | 1.47947 | 1.48037 | 1.47947 | 40.00 | 3390.00 |
| 539 | 2009.11.03 03:50 | sell | 270 | 1.00 | 1.47990 | 1.48040 | 1.47950 | ||
| 540 | 2009.11.03 03:50 | sell | 271 | 1.00 | 1.47995 | 1.48045 | 1.47955 | ||
| 541 | 2009.11.03 03:50 | sell | 272 | 1.00 | 1.47993 | 1.48043 | 1.47953 | ||
| 542 | 2009.11.03 03:50 | sell | 273 | 1.00 | 1.47990 | 1.48040 | 1.47950 | ||
| 543 | 2009.11.03 03:50 | sell | 274 | 1.00 | 1.47988 | 1.48038 | 1.47948 | ||
| 544 | 2009.11.03 03:53 | t/p | 271 | 1.00 | 1.47955 | 1.48045 | 1.47955 | 40.00 | 3430.00 |
| 545 | 2009.11.03 03:53 | t/p | 272 | 1.00 | 1.47953 | 1.48043 | 1.47953 | 40.00 | 3470.00 |
| 546 | 2009.11.03 03:53 | t/p | 270 | 1.00 | 1.47950 | 1.48040 | 1.47950 | 40.00 | 3510.00 |
| 547 | 2009.11.03 03:53 | t/p | 273 | 1.00 | 1.47950 | 1.48040 | 1.47950 | 40.00 | 3550.00 |
| 548 | 2009.11.03 03:53 | t/p | 274 | 1.00 | 1.47948 | 1.48038 | 1.47948 | 40.00 | 3590.00 |
| 549 | 2009.11.03 04:01 | sell | 275 | 1.00 | 1.47950 | 1.48000 | 1.47910 | ||
| 550 | 2009.11.03 04:02 | sell | 276 | 1.00 | 1.47951 | 1.48001 | 1.47911 | ||
| 551 | 2009.11.03 04:02 | sell | 277 | 1.00 | 1.47950 | 1.48000 | 1.47910 | ||
| 552 | 2009.11.03 04:02 | sell | 278 | 1.00 | 1.47954 | 1.48004 | 1.47914 | ||
| 553 | 2009.11.03 04:02 | sell | 279 | 1.00 | 1.47959 | 1.48009 | 1.47919 | ||
| 554 | 2009.11.03 04:05 | s/l | 275 | 1.00 | 1.48000 | 1.48000 | 1.47910 | -50.00 | 3540.00 |
| 555 | 2009.11.03 04:05 | s/l | 277 | 1.00 | 1.48000 | 1.48000 | 1.47910 | -50.00 | 3490.00 |
| 556 | 2009.11.03 04:05 | s/l | 276 | 1.00 | 1.48001 | 1.48001 | 1.47911 | -50.00 | 3440.00 |
| 557 | 2009.11.03 04:05 | s/l | 278 | 1.00 | 1.48004 | 1.48004 | 1.47914 | -50.00 | 3390.00 |
| 558 | 2009.11.03 04:05 | s/l | 279 | 1.00 | 1.48009 | 1.48009 | 1.47919 | -50.00 | 3340.00 |
| 559 | 2009.11.03 04:27 | buy | 280 | 1.00 | 1.47943 | 1.47893 | 1.47983 | ||
| 560 | 2009.11.03 04:27 | buy | 281 | 1.00 | 1.47944 | 1.47894 | 1.47984 | ||
| 561 | 2009.11.03 04:27 | buy | 282 | 1.00 | 1.47946 | 1.47896 | 1.47986 | ||
| 562 | 2009.11.03 04:27 | buy | 283 | 1.00 | 1.47947 | 1.47897 | 1.47987 | ||
| 563 | 2009.11.03 04:27 | buy | 284 | 1.00 | 1.47945 | 1.47895 | 1.47985 | ||
| 564 | 2009.11.03 04:27 | s/l | 280 | 1.00 | 1.47893 | 1.47893 | 1.47983 | -50.00 | 3290.00 |
| 565 | 2009.11.03 04:27 | s/l | 281 | 1.00 | 1.47894 | 1.47894 | 1.47984 | -50.00 | 3240.00 |
| 566 | 2009.11.03 04:27 | s/l | 282 | 1.00 | 1.47896 | 1.47896 | 1.47986 | -50.00 | 3190.00 |
| 567 | 2009.11.03 04:27 | s/l | 283 | 1.00 | 1.47897 | 1.47897 | 1.47987 | -50.00 | 3140.00 |
| 568 | 2009.11.03 04:27 | s/l | 284 | 1.00 | 1.47895 | 1.47895 | 1.47985 | -50.00 | 3090.00 |
| 569 | 2009.11.03 04:27 | buy | 285 | 1.00 | 1.47908 | 1.47858 | 1.47948 | ||
| 570 | 2009.11.03 04:27 | buy | 286 | 1.00 | 1.47911 | 1.47861 | 1.47951 | ||
| 571 | 2009.11.03 04:27 | buy | 287 | 1.00 | 1.47914 | 1.47864 | 1.47954 | ||
| 572 | 2009.11.03 04:27 | buy | 288 | 1.00 | 1.47917 | 1.47867 | 1.47957 | ||
| 573 | 2009.11.03 04:27 | buy | 289 | 1.00 | 1.47919 | 1.47869 | 1.47959 | ||
| 574 | 2009.11.03 04:29 | t/p | 285 | 1.00 | 1.47948 | 1.47858 | 1.47948 | 40.00 | 3130.00 |
| 575 | 2009.11.03 04:29 | t/p | 286 | 1.00 | 1.47951 | 1.47861 | 1.47951 | 40.00 | 3170.00 |
| 576 | 2009.11.03 04:29 | t/p | 287 | 1.00 | 1.47954 | 1.47864 | 1.47954 | 40.00 | 3210.00 |
| 577 | 2009.11.03 04:29 | t/p | 288 | 1.00 | 1.47957 | 1.47867 | 1.47957 | 40.00 | 3250.00 |
| 578 | 2009.11.03 04:29 | t/p | 289 | 1.00 | 1.47959 | 1.47869 | 1.47959 | 40.00 | 3290.00 |
| 579 | 2009.11.03 04:30 | buy | 290 | 1.00 | 1.47942 | 1.47892 | 1.47982 | ||
| 580 | 2009.11.03 04:30 | buy | 291 | 1.00 | 1.47935 | 1.47885 | 1.47975 | ||
| 581 | 2009.11.03 04:30 | buy | 292 | 1.00 | 1.47928 | 1.47878 | 1.47968 | ||
| 582 | 2009.11.03 04:30 | buy | 293 | 1.00 | 1.47921 | 1.47871 | 1.47961 | ||
| 583 | 2009.11.03 04:30 | buy | 294 | 1.00 | 1.47923 | 1.47873 | 1.47963 | ||
| 584 | 2009.11.03 04:30 | s/l | 290 | 1.00 | 1.47892 | 1.47892 | 1.47982 | -50.00 | 3240.00 |
| 585 | 2009.11.03 04:30 | buy | 295 | 1.00 | 1.47907 | 1.47857 | 1.47947 | ||
| 586 | 2009.11.03 04:30 | s/l | 291 | 1.00 | 1.47885 | 1.47885 | 1.47975 | -50.00 | 3190.00 |
| 587 | 2009.11.03 04:30 | s/l | 292 | 1.00 | 1.47878 | 1.47878 | 1.47968 | -50.00 | 3140.00 |
| 588 | 2009.11.03 04:30 | s/l | 293 | 1.00 | 1.47871 | 1.47871 | 1.47961 | -50.00 | 3090.00 |
| 589 | 2009.11.03 04:30 | s/l | 294 | 1.00 | 1.47873 | 1.47873 | 1.47963 | -50.00 | 3040.00 |
| 590 | 2009.11.03 04:30 | s/l | 295 | 1.00 | 1.47857 | 1.47857 | 1.47947 | -50.00 | 2990.00 |
| 591 | 2009.11.03 04:34 | sell | 296 | 1.00 | 1.47949 | 1.47999 | 1.47909 | ||
| 592 | 2009.11.03 04:35 | t/p | 296 | 1.00 | 1.47909 | 1.47999 | 1.47909 | 40.00 | 3030.00 |
| 593 | 2009.11.03 05:01 | sell | 297 | 1.00 | 1.47790 | 1.47840 | 1.47750 | ||
| 594 | 2009.11.03 05:02 | sell | 298 | 1.00 | 1.47791 | 1.47841 | 1.47751 | ||
| 595 | 2009.11.03 05:02 | sell | 299 | 1.00 | 1.47800 | 1.47850 | 1.47760 | ||
| 596 | 2009.11.03 05:02 | sell | 300 | 1.00 | 1.47808 | 1.47858 | 1.47768 | ||
| 597 | 2009.11.03 05:02 | sell | 301 | 1.00 | 1.47817 | 1.47867 | 1.47777 | ||
| 598 | 2009.11.03 05:05 | s/l | 297 | 1.00 | 1.47840 | 1.47840 | 1.47750 | -50.00 | 2980.00 |
| 599 | 2009.11.03 05:05 | s/l | 298 | 1.00 | 1.47841 | 1.47841 | 1.47751 | -50.00 | 2930.00 |
| 600 | 2009.11.03 05:05 | sell | 302 | 1.00 | 1.47826 | 1.47876 | 1.47786 | ||
| 601 | 2009.11.03 05:05 | s/l | 299 | 1.00 | 1.47850 | 1.47850 | 1.47760 | -50.00 | 2880.00 |
| 602 | 2009.11.03 05:05 | s/l | 300 | 1.00 | 1.47858 | 1.47858 | 1.47768 | -50.00 | 2830.00 |
| 603 | 2009.11.03 05:05 | s/l | 301 | 1.00 | 1.47867 | 1.47867 | 1.47777 | -50.00 | 2780.00 |
| 604 | 2009.11.03 05:10 | buy | 303 | 1.00 | 1.47787 | 1.47737 | 1.47827 | ||
| 605 | 2009.11.03 05:10 | t/p | 302 | 1.00 | 1.47786 | 1.47876 | 1.47786 | 40.00 | 2820.00 |
| 606 | 2009.11.03 05:10 | buy | 304 | 1.00 | 1.47783 | 1.47733 | 1.47823 | ||
| 607 | 2009.11.03 05:11 | buy | 305 | 1.00 | 1.47786 | 1.47736 | 1.47826 | ||
| 608 | 2009.11.03 05:11 | buy | 306 | 1.00 | 1.47787 | 1.47737 | 1.47827 | ||
| 609 | 2009.11.03 05:11 | buy | 307 | 1.00 | 1.47786 | 1.47736 | 1.47826 | ||
| 610 | 2009.11.03 05:12 | t/p | 303 | 1.00 | 1.47827 | 1.47737 | 1.47827 | 40.00 | 2860.00 |
| 611 | 2009.11.03 05:12 | t/p | 304 | 1.00 | 1.47823 | 1.47733 | 1.47823 | 40.00 | 2900.00 |
| 612 | 2009.11.03 05:12 | t/p | 305 | 1.00 | 1.47826 | 1.47736 | 1.47826 | 40.00 | 2940.00 |
| 613 | 2009.11.03 05:12 | t/p | 306 | 1.00 | 1.47827 | 1.47737 | 1.47827 | 40.00 | 2980.00 |
| 614 | 2009.11.03 05:12 | t/p | 307 | 1.00 | 1.47826 | 1.47736 | 1.47826 | 40.00 | 3020.00 |
| 615 | 2009.11.03 05:32 | buy | 308 | 1.00 | 1.47785 | 1.47735 | 1.47825 | ||
| 616 | 2009.11.03 05:32 | buy | 309 | 1.00 | 1.47787 | 1.47737 | 1.47827 | ||
| 617 | 2009.11.03 05:32 | buy | 310 | 1.00 | 1.47788 | 1.47738 | 1.47828 | ||
| 618 | 2009.11.03 05:32 | buy | 311 | 1.00 | 1.47784 | 1.47734 | 1.47824 | ||
| 619 | 2009.11.03 05:32 | buy | 312 | 1.00 | 1.47778 | 1.47728 | 1.47818 | ||
| 620 | 2009.11.03 05:34 | t/p | 312 | 1.00 | 1.47818 | 1.47728 | 1.47818 | 40.00 | 3060.00 |
| 621 | 2009.11.03 05:36 | t/p | 311 | 1.00 | 1.47824 | 1.47734 | 1.47824 | 40.00 | 3100.00 |
| 622 | 2009.11.03 05:36 | t/p | 308 | 1.00 | 1.47825 | 1.47735 | 1.47825 | 40.00 | 3140.00 |
| 623 | 2009.11.03 05:36 | t/p | 309 | 1.00 | 1.47827 | 1.47737 | 1.47827 | 40.00 | 3180.00 |
| 624 | 2009.11.03 05:36 | t/p | 310 | 1.00 | 1.47828 | 1.47738 | 1.47828 | 40.00 | 3220.00 |
| 625 | 2009.11.03 05:40 | buy | 313 | 1.00 | 1.47788 | 1.47738 | 1.47828 | ||
| 626 | 2009.11.03 05:41 | buy | 314 | 1.00 | 1.47786 | 1.47736 | 1.47826 | ||
| 627 | 2009.11.03 05:41 | buy | 315 | 1.00 | 1.47785 | 1.47735 | 1.47825 | ||
| 628 | 2009.11.03 05:41 | buy | 316 | 1.00 | 1.47784 | 1.47734 | 1.47824 | ||
| 629 | 2009.11.03 05:41 | buy | 317 | 1.00 | 1.47782 | 1.47732 | 1.47822 | ||
| 630 | 2009.11.03 05:46 | s/l | 313 | 1.00 | 1.47738 | 1.47738 | 1.47828 | -50.00 | 3170.00 |
| 631 | 2009.11.03 05:46 | buy | 318 | 1.00 | 1.47754 | 1.47704 | 1.47794 | ||
| 632 | 2009.11.03 05:46 | s/l | 314 | 1.00 | 1.47736 | 1.47736 | 1.47826 | -50.00 | 3120.00 |
| 633 | 2009.11.03 05:46 | s/l | 315 | 1.00 | 1.47735 | 1.47735 | 1.47825 | -50.00 | 3070.00 |
| 634 | 2009.11.03 05:46 | buy | 319 | 1.00 | 1.47751 | 1.47701 | 1.47791 | ||
| 635 | 2009.11.03 05:46 | s/l | 316 | 1.00 | 1.47734 | 1.47734 | 1.47824 | -50.00 | 3020.00 |
| 636 | 2009.11.03 05:46 | s/l | 317 | 1.00 | 1.47732 | 1.47732 | 1.47822 | -50.00 | 2970.00 |
| 637 | 2009.11.03 05:46 | buy | 320 | 1.00 | 1.47747 | 1.47697 | 1.47787 | ||
| 638 | 2009.11.03 05:46 | buy | 321 | 1.00 | 1.47749 | 1.47699 | 1.47789 | ||
| 639 | 2009.11.03 05:46 | buy | 322 | 1.00 | 1.47751 | 1.47701 | 1.47791 | ||
| 640 | 2009.11.03 05:50 | t/p | 320 | 1.00 | 1.47787 | 1.47697 | 1.47787 | 40.00 | 3010.00 |
| 641 | 2009.11.03 05:50 | t/p | 321 | 1.00 | 1.47789 | 1.47699 | 1.47789 | 40.00 | 3050.00 |
| 642 | 2009.11.03 05:50 | buy | 323 | 1.00 | 1.47787 | 1.47737 | 1.47827 | ||
| 643 | 2009.11.03 05:50 | buy | 324 | 1.00 | 1.47788 | 1.47738 | 1.47828 | ||
| 644 | 2009.11.03 05:54 | t/p | 319 | 1.00 | 1.47791 | 1.47701 | 1.47791 | 40.00 | 3090.00 |
| 645 | 2009.11.03 05:54 | t/p | 322 | 1.00 | 1.47791 | 1.47701 | 1.47791 | 40.00 | 3130.00 |
| 646 | 2009.11.03 05:54 | t/p | 318 | 1.00 | 1.47794 | 1.47704 | 1.47794 | 40.00 | 3170.00 |
| 647 | 2009.11.03 05:57 | t/p | 323 | 1.00 | 1.47827 | 1.47737 | 1.47827 | 40.00 | 3210.00 |
| 648 | 2009.11.03 05:57 | t/p | 324 | 1.00 | 1.47828 | 1.47738 | 1.47828 | 40.00 | 3250.00 |
| 649 | 2009.11.03 06:01 | sell | 325 | 1.00 | 1.47839 | 1.47889 | 1.47799 | ||
| 650 | 2009.11.03 06:01 | sell | 326 | 1.00 | 1.47843 | 1.47893 | 1.47803 | ||
| 651 | 2009.11.03 06:01 | sell | 327 | 1.00 | 1.47842 | 1.47892 | 1.47802 | ||
| 652 | 2009.11.03 06:01 | sell | 328 | 1.00 | 1.47841 | 1.47891 | 1.47801 | ||
| 653 | 2009.11.03 06:01 | sell | 329 | 1.00 | 1.47840 | 1.47890 | 1.47800 | ||
| 654 | 2009.11.03 06:13 | s/l | 325 | 1.00 | 1.47889 | 1.47889 | 1.47799 | -50.00 | 3200.00 |
| 655 | 2009.11.03 06:14 | s/l | 329 | 1.00 | 1.47890 | 1.47890 | 1.47800 | -50.00 | 3150.00 |
| 656 | 2009.11.03 06:14 | s/l | 327 | 1.00 | 1.47892 | 1.47892 | 1.47802 | -50.00 | 3100.00 |
| 657 | 2009.11.03 06:14 | s/l | 328 | 1.00 | 1.47891 | 1.47891 | 1.47801 | -50.00 | 3050.00 |
| 658 | 2009.11.03 06:14 | s/l | 326 | 1.00 | 1.47893 | 1.47893 | 1.47803 | -50.00 | 3000.00 |
| 659 | 2009.11.03 06:32 | buy | 330 | 1.00 | 1.47834 | 1.47784 | 1.47874 | ||
| 660 | 2009.11.03 06:32 | buy | 331 | 1.00 | 1.47833 | 1.47783 | 1.47873 | ||
| 661 | 2009.11.03 06:32 | buy | 332 | 1.00 | 1.47831 | 1.47781 | 1.47871 | ||
| 662 | 2009.11.03 06:32 | buy | 333 | 1.00 | 1.47832 | 1.47782 | 1.47872 | ||
| 663 | 2009.11.03 06:32 | buy | 334 | 1.00 | 1.47831 | 1.47781 | 1.47871 | ||
| 664 | 2009.11.03 06:35 | t/p | 331 | 1.00 | 1.47873 | 1.47783 | 1.47873 | 40.00 | 3040.00 |
| 665 | 2009.11.03 06:35 | t/p | 332 | 1.00 | 1.47871 | 1.47781 | 1.47871 | 40.00 | 3080.00 |
| 666 | 2009.11.03 06:35 | t/p | 333 | 1.00 | 1.47872 | 1.47782 | 1.47872 | 40.00 | 3120.00 |
| 667 | 2009.11.03 06:35 | t/p | 334 | 1.00 | 1.47871 | 1.47781 | 1.47871 | 40.00 | 3160.00 |
| 668 | 2009.11.03 06:36 | t/p | 330 | 1.00 | 1.47874 | 1.47784 | 1.47874 | 40.00 | 3200.00 |
| 669 | 2009.11.03 07:01 | sell | 335 | 1.00 | 1.47935 | 1.47985 | 1.47895 | ||
| 670 | 2009.11.03 07:01 | sell | 336 | 1.00 | 1.47934 | 1.47984 | 1.47894 | ||
| 671 | 2009.11.03 07:01 | sell | 337 | 1.00 | 1.47937 | 1.47987 | 1.47897 | ||
| 672 | 2009.11.03 07:01 | sell | 338 | 1.00 | 1.47939 | 1.47989 | 1.47899 | ||
| 673 | 2009.11.03 07:01 | sell | 339 | 1.00 | 1.47938 | 1.47988 | 1.47898 | ||
| 674 | 2009.11.03 07:02 | s/l | 336 | 1.00 | 1.47984 | 1.47984 | 1.47894 | -50.00 | 3150.00 |
| 675 | 2009.11.03 07:02 | s/l | 335 | 1.00 | 1.47985 | 1.47985 | 1.47895 | -50.00 | 3100.00 |
| 676 | 2009.11.03 07:02 | s/l | 337 | 1.00 | 1.47987 | 1.47987 | 1.47897 | -50.00 | 3050.00 |
| 677 | 2009.11.03 07:02 | s/l | 339 | 1.00 | 1.47988 | 1.47988 | 1.47898 | -50.00 | 3000.00 |
| 678 | 2009.11.03 07:02 | s/l | 338 | 1.00 | 1.47989 | 1.47989 | 1.47899 | -50.00 | 2950.00 |
| 679 | 2009.11.03 07:52 | buy | 340 | 1.00 | 1.47930 | 1.47880 | 1.47970 | ||
| 680 | 2009.11.03 07:52 | buy | 341 | 1.00 | 1.47927 | 1.47877 | 1.47967 | ||
| 681 | 2009.11.03 07:52 | buy | 342 | 1.00 | 1.47923 | 1.47873 | 1.47963 | ||
| 682 | 2009.11.03 07:52 | buy | 343 | 1.00 | 1.47924 | 1.47874 | 1.47964 | ||
| 683 | 2009.11.03 07:52 | buy | 344 | 1.00 | 1.47925 | 1.47875 | 1.47965 | ||
| 684 | 2009.11.03 07:53 | s/l | 340 | 1.00 | 1.47880 | 1.47880 | 1.47970 | -50.00 | 2900.00 |
| 685 | 2009.11.03 07:53 | buy | 345 | 1.00 | 1.47896 | 1.47846 | 1.47936 | ||
| 686 | 2009.11.03 07:53 | s/l | 341 | 1.00 | 1.47877 | 1.47877 | 1.47967 | -50.00 | 2850.00 |
| 687 | 2009.11.03 07:53 | buy | 346 | 1.00 | 1.47892 | 1.47842 | 1.47932 | ||
| 688 | 2009.11.03 07:53 | s/l | 344 | 1.00 | 1.47875 | 1.47875 | 1.47965 | -50.00 | 2800.00 |
| 689 | 2009.11.03 07:53 | buy | 347 | 1.00 | 1.47891 | 1.47841 | 1.47931 | ||
| 690 | 2009.11.03 07:53 | s/l | 342 | 1.00 | 1.47873 | 1.47873 | 1.47963 | -50.00 | 2750.00 |
| 691 | 2009.11.03 07:53 | s/l | 343 | 1.00 | 1.47874 | 1.47874 | 1.47964 | -50.00 | 2700.00 |
| 692 | 2009.11.03 07:53 | buy | 348 | 1.00 | 1.47887 | 1.47837 | 1.47927 | ||
| 693 | 2009.11.03 07:53 | buy | 349 | 1.00 | 1.47882 | 1.47832 | 1.47922 | ||
| 694 | 2009.11.03 08:00 | s/l | 345 | 1.00 | 1.47846 | 1.47846 | 1.47936 | -50.00 | 2650.00 |
| 695 | 2009.11.03 08:00 | s/l | 346 | 1.00 | 1.47842 | 1.47842 | 1.47932 | -50.00 | 2600.00 |
| 696 | 2009.11.03 08:00 | s/l | 347 | 1.00 | 1.47841 | 1.47841 | 1.47931 | -50.00 | 2550.00 |
| 697 | 2009.11.03 08:00 | s/l | 348 | 1.00 | 1.47837 | 1.47837 | 1.47927 | -50.00 | 2500.00 |
| 698 | 2009.11.03 08:00 | s/l | 349 | 1.00 | 1.47832 | 1.47832 | 1.47922 | -50.00 | 2450.00 |
| 699 | 2009.11.03 09:04 | sell | 350 | 1.00 | 1.47641 | 1.47691 | 1.47601 | ||
| 700 | 2009.11.03 09:04 | sell | 351 | 1.00 | 1.47644 | 1.47694 | 1.47604 | ||
| 701 | 2009.11.03 09:04 | sell | 352 | 1.00 | 1.47643 | 1.47693 | 1.47603 | ||
| 702 | 2009.11.03 09:04 | sell | 353 | 1.00 | 1.47641 | 1.47691 | 1.47601 | ||
| 703 | 2009.11.03 09:04 | sell | 354 | 1.00 | 1.47640 | 1.47690 | 1.47600 | ||
| 704 | 2009.11.03 09:06 | t/p | 351 | 1.00 | 1.47604 | 1.47694 | 1.47604 | 40.00 | 2490.00 |
| 705 | 2009.11.03 09:06 | t/p | 352 | 1.00 | 1.47603 | 1.47693 | 1.47603 | 40.00 | 2530.00 |
| 706 | 2009.11.03 09:08 | sell | 355 | 1.00 | 1.47639 | 1.47689 | 1.47599 | ||
| 707 | 2009.11.03 09:08 | sell | 356 | 1.00 | 1.47642 | 1.47692 | 1.47602 | ||
| 708 | 2009.11.03 09:12 | t/p | 356 | 1.00 | 1.47602 | 1.47692 | 1.47602 | 40.00 | 2570.00 |
| 709 | 2009.11.03 09:12 | t/p | 350 | 1.00 | 1.47601 | 1.47691 | 1.47601 | 40.00 | 2610.00 |
| 710 | 2009.11.03 09:12 | t/p | 353 | 1.00 | 1.47601 | 1.47691 | 1.47601 | 40.00 | 2650.00 |
| 711 | 2009.11.03 09:12 | t/p | 354 | 1.00 | 1.47600 | 1.47690 | 1.47600 | 40.00 | 2690.00 |
| 712 | 2009.11.03 09:12 | t/p | 355 | 1.00 | 1.47599 | 1.47689 | 1.47599 | 40.00 | 2730.00 |
| 713 | 2009.11.03 10:01 | sell | 357 | 1.00 | 1.47383 | 1.47433 | 1.47343 | ||
| 714 | 2009.11.03 10:01 | sell | 358 | 1.00 | 1.47386 | 1.47436 | 1.47346 | ||
| 715 | 2009.11.03 10:01 | sell | 359 | 1.00 | 1.47390 | 1.47440 | 1.47350 | ||
| 716 | 2009.11.03 10:01 | sell | 360 | 1.00 | 1.47389 | 1.47439 | 1.47349 | ||
| 717 | 2009.11.03 10:01 | sell | 361 | 1.00 | 1.47388 | 1.47438 | 1.47348 | ||
| 718 | 2009.11.03 10:02 | s/l | 357 | 1.00 | 1.47433 | 1.47433 | 1.47343 | -50.00 | 2680.00 |
| 719 | 2009.11.03 10:02 | s/l | 358 | 1.00 | 1.47436 | 1.47436 | 1.47346 | -50.00 | 2630.00 |
| 720 | 2009.11.03 10:02 | s/l | 361 | 1.00 | 1.47438 | 1.47438 | 1.47348 | -50.00 | 2580.00 |
| 721 | 2009.11.03 10:02 | s/l | 359 | 1.00 | 1.47440 | 1.47440 | 1.47350 | -50.00 | 2530.00 |
| 722 | 2009.11.03 10:02 | s/l | 360 | 1.00 | 1.47439 | 1.47439 | 1.47349 | -50.00 | 2480.00 |
| 723 | 2009.11.03 10:18 | buy | 362 | 1.00 | 1.47380 | 1.47330 | 1.47420 | ||
| 724 | 2009.11.03 10:18 | buy | 363 | 1.00 | 1.47381 | 1.47331 | 1.47421 | ||
| 725 | 2009.11.03 10:18 | buy | 364 | 1.00 | 1.47380 | 1.47330 | 1.47420 | ||
| 726 | 2009.11.03 10:18 | buy | 365 | 1.00 | 1.47378 | 1.47328 | 1.47418 | ||
| 727 | 2009.11.03 10:18 | buy | 366 | 1.00 | 1.47376 | 1.47326 | 1.47416 | ||
| 728 | 2009.11.03 10:23 | s/l | 363 | 1.00 | 1.47331 | 1.47331 | 1.47421 | -50.00 | 2430.00 |
| 729 | 2009.11.03 10:23 | buy | 367 | 1.00 | 1.47347 | 1.47297 | 1.47387 | ||
| 730 | 2009.11.03 10:23 | s/l | 362 | 1.00 | 1.47330 | 1.47330 | 1.47420 | -50.00 | 2380.00 |
| 731 | 2009.11.03 10:23 | s/l | 364 | 1.00 | 1.47330 | 1.47330 | 1.47420 | -50.00 | 2330.00 |
| 732 | 2009.11.03 10:23 | buy | 368 | 1.00 | 1.47345 | 1.47295 | 1.47385 | ||
| 733 | 2009.11.03 10:23 | s/l | 365 | 1.00 | 1.47328 | 1.47328 | 1.47418 | -50.00 | 2280.00 |
| 734 | 2009.11.03 10:23 | buy | 369 | 1.00 | 1.47344 | 1.47294 | 1.47384 | ||
| 735 | 2009.11.03 10:23 | s/l | 366 | 1.00 | 1.47326 | 1.47326 | 1.47416 | -50.00 | 2230.00 |
| 736 | 2009.11.03 10:23 | buy | 370 | 1.00 | 1.47342 | 1.47292 | 1.47382 | ||
| 737 | 2009.11.03 10:24 | buy | 371 | 1.00 | 1.47341 | 1.47291 | 1.47381 | ||
| 738 | 2009.11.03 10:24 | s/l | 367 | 1.00 | 1.47297 | 1.47297 | 1.47387 | -50.00 | 2180.00 |
| 739 | 2009.11.03 10:24 | s/l | 368 | 1.00 | 1.47295 | 1.47295 | 1.47385 | -50.00 | 2130.00 |
| 740 | 2009.11.03 10:24 | buy | 372 | 1.00 | 1.47311 | 1.47261 | 1.47351 | ||
| 741 | 2009.11.03 10:24 | s/l | 369 | 1.00 | 1.47294 | 1.47294 | 1.47384 | -50.00 | 2080.00 |
| 742 | 2009.11.03 10:24 | buy | 373 | 1.00 | 1.47309 | 1.47259 | 1.47349 | ||
| 743 | 2009.11.03 10:24 | buy | 374 | 1.00 | 1.47310 | 1.47260 | 1.47350 | ||
| 744 | 2009.11.03 10:24 | s/l | 370 | 1.00 | 1.47292 | 1.47292 | 1.47382 | -50.00 | 2030.00 |
| 745 | 2009.11.03 10:24 | s/l | 371 | 1.00 | 1.47291 | 1.47291 | 1.47381 | -50.00 | 1980.00 |
| 746 | 2009.11.03 10:24 | buy | 375 | 1.00 | 1.47306 | 1.47256 | 1.47346 | ||
| 747 | 2009.11.03 10:24 | buy | 376 | 1.00 | 1.47304 | 1.47254 | 1.47344 | ||
| 748 | 2009.11.03 10:27 | s/l | 372 | 1.00 | 1.47261 | 1.47261 | 1.47351 | -50.00 | 1930.00 |
| 749 | 2009.11.03 10:27 | s/l | 373 | 1.00 | 1.47259 | 1.47259 | 1.47349 | -50.00 | 1880.00 |
| 750 | 2009.11.03 10:27 | s/l | 374 | 1.00 | 1.47260 | 1.47260 | 1.47350 | -50.00 | 1830.00 |
| 751 | 2009.11.03 10:27 | buy | 377 | 1.00 | 1.47275 | 1.47225 | 1.47315 | ||
| 752 | 2009.11.03 10:27 | s/l | 375 | 1.00 | 1.47256 | 1.47256 | 1.47346 | -50.00 | 1780.00 |
| 753 | 2009.11.03 10:27 | s/l | 376 | 1.00 | 1.47254 | 1.47254 | 1.47344 | -50.00 | 1730.00 |
| 754 | 2009.11.03 10:27 | buy | 378 | 1.00 | 1.47269 | 1.47219 | 1.47309 | ||
| 755 | 2009.11.03 10:27 | buy | 379 | 1.00 | 1.47264 | 1.47214 | 1.47304 | ||
| 756 | 2009.11.03 10:27 | buy | 380 | 1.00 | 1.47266 | 1.47216 | 1.47306 | ||
| 757 | 2009.11.03 10:27 | buy | 381 | 1.00 | 1.47268 | 1.47218 | 1.47308 | ||
| 758 | 2009.11.03 10:29 | s/l | 377 | 1.00 | 1.47225 | 1.47225 | 1.47315 | -50.00 | 1680.00 |
| 759 | 2009.11.03 10:29 | s/l | 378 | 1.00 | 1.47219 | 1.47219 | 1.47309 | -50.00 | 1630.00 |
| 760 | 2009.11.03 10:29 | s/l | 381 | 1.00 | 1.47218 | 1.47218 | 1.47308 | -50.00 | 1580.00 |
| 761 | 2009.11.03 10:29 | s/l | 380 | 1.00 | 1.47216 | 1.47216 | 1.47306 | -50.00 | 1530.00 |
| 762 | 2009.11.03 10:29 | s/l | 379 | 1.00 | 1.47214 | 1.47214 | 1.47304 | -50.00 | 1480.00 |
| 763 | 2009.11.03 11:01 | sell | 382 | 1.00 | 1.46861 | 1.46911 | 1.46821 | ||
| 764 | 2009.11.03 11:01 | sell | 383 | 1.00 | 1.46863 | 1.46913 | 1.46823 | ||
| 765 | 2009.11.03 11:01 | sell | 384 | 1.00 | 1.46865 | 1.46915 | 1.46825 | ||
| 766 | 2009.11.03 11:01 | sell | 385 | 1.00 | 1.46861 | 1.46911 | 1.46821 | ||
| 767 | 2009.11.03 11:01 | t/p | 383 | 1.00 | 1.46823 | 1.46913 | 1.46823 | 40.00 | 1520.00 |
| 768 | 2009.11.03 11:01 | t/p | 384 | 1.00 | 1.46825 | 1.46915 | 1.46825 | 40.00 | 1560.00 |
| 769 | 2009.11.03 11:01 | t/p | 382 | 1.00 | 1.46821 | 1.46911 | 1.46821 | 40.00 | 1600.00 |
| 770 | 2009.11.03 11:01 | t/p | 385 | 1.00 | 1.46821 | 1.46911 | 1.46821 | 40.00 | 1640.00 |
| 771 | 2009.11.03 12:21 | sell | 386 | 1.00 | 1.46418 | 1.46468 | 1.46378 | ||
| 772 | 2009.11.03 12:21 | sell | 387 | 1.00 | 1.46421 | 1.46471 | 1.46381 | ||
| 773 | 2009.11.03 12:21 | sell | 388 | 1.00 | 1.46425 | 1.46475 | 1.46385 | ||
| 774 | 2009.11.03 12:21 | sell | 389 | 1.00 | 1.46428 | 1.46478 | 1.46388 | ||
| 775 | 2009.11.03 12:22 | sell | 390 | 1.00 | 1.46427 | 1.46477 | 1.46387 | ||
| 776 | 2009.11.03 12:25 | s/l | 386 | 1.00 | 1.46468 | 1.46468 | 1.46378 | -50.00 | 1590.00 |
| 777 | 2009.11.03 12:25 | s/l | 387 | 1.00 | 1.46471 | 1.46471 | 1.46381 | -50.00 | 1540.00 |
| 778 | 2009.11.03 12:25 | sell | 391 | 1.00 | 1.46455 | 1.46505 | 1.46415 | ||
| 779 | 2009.11.03 12:25 | s/l | 388 | 1.00 | 1.46475 | 1.46475 | 1.46385 | -50.00 | 1490.00 |
| 780 | 2009.11.03 12:25 | sell | 392 | 1.00 | 1.46459 | 1.46509 | 1.46419 | ||
| 781 | 2009.11.03 12:25 | s/l | 389 | 1.00 | 1.46478 | 1.46478 | 1.46388 | -50.00 | 1440.00 |
| 782 | 2009.11.03 12:25 | s/l | 390 | 1.00 | 1.46477 | 1.46477 | 1.46387 | -50.00 | 1390.00 |
| 783 | 2009.11.03 12:25 | sell | 393 | 1.00 | 1.46462 | 1.46512 | 1.46422 | ||
| 784 | 2009.11.03 12:25 | sell | 394 | 1.00 | 1.46461 | 1.46511 | 1.46421 | ||
| 785 | 2009.11.03 12:31 | sell | 395 | 1.00 | 1.46422 | 1.46472 | 1.46382 | ||
| 786 | 2009.11.03 12:32 | t/p | 392 | 1.00 | 1.46419 | 1.46509 | 1.46419 | 40.00 | 1430.00 |
| 787 | 2009.11.03 12:32 | t/p | 393 | 1.00 | 1.46422 | 1.46512 | 1.46422 | 40.00 | 1470.00 |
| 788 | 2009.11.03 12:32 | t/p | 394 | 1.00 | 1.46421 | 1.46511 | 1.46421 | 40.00 | 1510.00 |
| 789 | 2009.11.03 12:32 | t/p | 391 | 1.00 | 1.46415 | 1.46505 | 1.46415 | 40.00 | 1550.00 |
| 790 | 2009.11.03 12:32 | t/p | 395 | 1.00 | 1.46382 | 1.46472 | 1.46382 | 40.00 | 1590.00 |
| 791 | 2009.11.03 12:44 | sell | 396 | 1.00 | 1.46416 | 1.46466 | 1.46376 | ||
| 792 | 2009.11.03 12:44 | sell | 397 | 1.00 | 1.46417 | 1.46467 | 1.46377 | ||
| 793 | 2009.11.03 12:44 | sell | 398 | 1.00 | 1.46418 | 1.46468 | 1.46378 | ||
| 794 | 2009.11.03 12:45 | sell | 399 | 1.00 | 1.46417 | 1.46467 | 1.46377 | ||
| 795 | 2009.11.03 12:45 | sell | 400 | 1.00 | 1.46416 | 1.46466 | 1.46376 | ||
| 796 | 2009.11.03 12:54 | t/p | 396 | 1.00 | 1.46376 | 1.46466 | 1.46376 | 40.00 | 1630.00 |
| 797 | 2009.11.03 12:54 | t/p | 397 | 1.00 | 1.46377 | 1.46467 | 1.46377 | 40.00 | 1670.00 |
| 798 | 2009.11.03 12:54 | t/p | 398 | 1.00 | 1.46378 | 1.46468 | 1.46378 | 40.00 | 1710.00 |
| 799 | 2009.11.03 12:54 | t/p | 399 | 1.00 | 1.46377 | 1.46467 | 1.46377 | 40.00 | 1750.00 |
| 800 | 2009.11.03 12:54 | t/p | 400 | 1.00 | 1.46376 | 1.46466 | 1.46376 | 40.00 | 1790.00 |
| 801 | 2009.11.03 13:02 | sell | 401 | 1.00 | 1.46358 | 1.46408 | 1.46318 | ||
| 802 | 2009.11.03 13:02 | sell | 402 | 1.00 | 1.46359 | 1.46409 | 1.46319 | ||
| 803 | 2009.11.03 13:02 | sell | 403 | 1.00 | 1.46362 | 1.46412 | 1.46322 | ||
| 804 | 2009.11.03 13:02 | sell | 404 | 1.00 | 1.46364 | 1.46414 | 1.46324 | ||
| 805 | 2009.11.03 13:02 | sell | 405 | 1.00 | 1.46367 | 1.46417 | 1.46327 | ||
| 806 | 2009.11.03 13:03 | s/l | 401 | 1.00 | 1.46408 | 1.46408 | 1.46318 | -50.00 | 1740.00 |
| 807 | 2009.11.03 13:03 | sell | 406 | 1.00 | 1.46392 | 1.46442 | 1.46352 | ||
| 808 | 2009.11.03 13:03 | s/l | 402 | 1.00 | 1.46409 | 1.46409 | 1.46319 | -50.00 | 1690.00 |
| 809 | 2009.11.03 13:03 | sell | 407 | 1.00 | 1.46394 | 1.46444 | 1.46354 | ||
| 810 | 2009.11.03 13:03 | s/l | 403 | 1.00 | 1.46412 | 1.46412 | 1.46322 | -50.00 | 1640.00 |
| 811 | 2009.11.03 13:03 | sell | 408 | 1.00 | 1.46396 | 1.46446 | 1.46356 | ||
| 812 | 2009.11.03 13:04 | s/l | 404 | 1.00 | 1.46414 | 1.46414 | 1.46324 | -50.00 | 1590.00 |
| 813 | 2009.11.03 13:04 | s/l | 405 | 1.00 | 1.46417 | 1.46417 | 1.46327 | -50.00 | 1540.00 |
| 814 | 2009.11.03 13:04 | s/l | 406 | 1.00 | 1.46442 | 1.46442 | 1.46352 | -50.00 | 1490.00 |
| 815 | 2009.11.03 13:06 | s/l | 407 | 1.00 | 1.46444 | 1.46444 | 1.46354 | -50.00 | 1440.00 |
| 816 | 2009.11.03 13:06 | s/l | 408 | 1.00 | 1.46446 | 1.46446 | 1.46356 | -50.00 | 1390.00 |
| 817 | 2009.11.03 14:00 | sell | 409 | 1.00 | 1.46540 | 1.46590 | 1.46500 | ||
| 818 | 2009.11.03 14:00 | sell | 410 | 1.00 | 1.46539 | 1.46589 | 1.46499 | ||
| 819 | 2009.11.03 14:00 | sell | 411 | 1.00 | 1.46539 | 1.46589 | 1.46499 | ||
| 820 | 2009.11.03 14:00 | sell | 412 | 1.00 | 1.46541 | 1.46591 | 1.46501 | ||
| 821 | 2009.11.03 14:01 | s/l | 410 | 1.00 | 1.46589 | 1.46589 | 1.46499 | -50.00 | 1340.00 |
| 822 | 2009.11.03 14:01 | s/l | 411 | 1.00 | 1.46589 | 1.46589 | 1.46499 | -50.00 | 1290.00 |
| 823 | 2009.11.03 14:01 | s/l | 409 | 1.00 | 1.46590 | 1.46590 | 1.46500 | -50.00 | 1240.00 |
| 824 | 2009.11.03 14:01 | s/l | 412 | 1.00 | 1.46591 | 1.46591 | 1.46501 | -50.00 | 1190.00 |
| 825 | 2009.11.03 14:54 | buy | 413 | 1.00 | 1.46537 | 1.46487 | 1.46577 | ||
| 826 | 2009.11.03 14:54 | buy | 414 | 1.00 | 1.46535 | 1.46485 | 1.46575 | ||
| 827 | 2009.11.03 14:54 | buy | 415 | 1.00 | 1.46534 | 1.46484 | 1.46574 | ||
| 828 | 2009.11.03 14:56 | s/l | 413 | 1.00 | 1.46487 | 1.46487 | 1.46577 | -50.00 | 1140.00 |
| 829 | 2009.11.03 14:56 | buy | 416 | 1.00 | 1.46502 | 1.46452 | 1.46542 | ||
| 830 | 2009.11.03 14:56 | s/l | 414 | 1.00 | 1.46485 | 1.46485 | 1.46575 | -50.00 | 1090.00 |
| 831 | 2009.11.03 14:56 | s/l | 415 | 1.00 | 1.46484 | 1.46484 | 1.46574 | -50.00 | 1040.00 |
| 832 | 2009.11.03 14:56 | buy | 417 | 1.00 | 1.46500 | 1.46450 | 1.46540 | ||
| 833 | 2009.11.03 14:56 | buy | 418 | 1.00 | 1.46497 | 1.46447 | 1.46537 | ||
| 834 | 2009.11.03 14:57 | s/l | 416 | 1.00 | 1.46452 | 1.46452 | 1.46542 | -50.00 | 990.00 |
| 835 | 2009.11.03 14:57 | s/l | 417 | 1.00 | 1.46450 | 1.46450 | 1.46540 | -50.00 | 940.00 |
| 836 | 2009.11.03 14:57 | buy | 419 | 1.00 | 1.46465 | 1.46415 | 1.46505 | ||
| 837 | 2009.11.03 14:57 | s/l | 418 | 1.00 | 1.46447 | 1.46447 | 1.46537 | -50.00 | 890.00 |
| 838 | 2009.11.03 14:57 | buy | 420 | 1.00 | 1.46460 | 1.46410 | 1.46500 | ||
| 839 | 2009.11.03 14:57 | buy | 421 | 1.00 | 1.46473 | 1.46423 | 1.46513 | ||
| 840 | 2009.11.03 14:58 | t/p | 420 | 1.00 | 1.46500 | 1.46410 | 1.46500 | 40.00 | 930.00 |
| 841 | 2009.11.03 14:58 | buy | 422 | 1.00 | 1.46517 | 1.46467 | 1.46557 | ||
| 842 | 2009.11.03 14:58 | t/p | 419 | 1.00 | 1.46505 | 1.46415 | 1.46505 | 40.00 | 970.00 |
| 843 | 2009.11.03 14:58 | buy | 423 | 1.00 | 1.46521 | 1.46471 | 1.46561 | ||
| 844 | 2009.11.03 14:59 | t/p | 421 | 1.00 | 1.46513 | 1.46423 | 1.46513 | 40.00 | 1010.00 |
| 845 | 2009.11.03 14:59 | buy | 424 | 1.00 | 1.46530 | 1.46480 | 1.46570 | ||
| 846 | 2009.11.03 15:00 | sell | 425 | 1.00 | 1.46520 | 1.46570 | 1.46480 | ||
| 847 | 2009.11.03 15:00 | s/l | 425 | 1.00 | 1.46570 | 1.46570 | 1.46480 | -50.00 | 960.00 |
| 848 | 2009.11.03 15:00 | t/p | 422 | 1.00 | 1.46557 | 1.46467 | 1.46557 | 40.00 | 1000.00 |
| 849 | 2009.11.03 15:01 | t/p | 423 | 1.00 | 1.46561 | 1.46471 | 1.46561 | 40.00 | 1040.00 |
| 850 | 2009.11.03 15:01 | t/p | 424 | 1.00 | 1.46570 | 1.46480 | 1.46570 | 40.00 | 1080.00 |
| 851 | 2009.11.03 15:02 | buy | 426 | 1.00 | 1.46513 | 1.46463 | 1.46553 | ||
| 852 | 2009.11.03 15:02 | buy | 427 | 1.00 | 1.46510 | 1.46460 | 1.46550 | ||
| 853 | 2009.11.03 15:02 | buy | 428 | 1.00 | 1.46507 | 1.46457 | 1.46547 | ||
| 854 | 2009.11.03 15:02 | s/l | 426 | 1.00 | 1.46463 | 1.46463 | 1.46553 | -50.00 | 1030.00 |
| 855 | 2009.11.03 15:02 | buy | 429 | 1.00 | 1.46478 | 1.46428 | 1.46518 | ||
| 856 | 2009.11.03 15:02 | s/l | 427 | 1.00 | 1.46460 | 1.46460 | 1.46550 | -50.00 | 980.00 |
| 857 | 2009.11.03 15:02 | buy | 430 | 1.00 | 1.46474 | 1.46424 | 1.46514 | ||
| 858 | 2009.11.03 15:03 | s/l | 428 | 1.00 | 1.46457 | 1.46457 | 1.46547 | -50.00 | 930.00 |
| 859 | 2009.11.03 15:03 | buy | 431 | 1.00 | 1.46471 | 1.46421 | 1.46511 | ||
| 860 | 2009.11.03 15:03 | s/l | 429 | 1.00 | 1.46428 | 1.46428 | 1.46518 | -50.00 | 880.00 |
| 861 | 2009.11.03 15:03 | s/l | 430 | 1.00 | 1.46424 | 1.46424 | 1.46514 | -50.00 | 830.00 |
| 862 | 2009.11.03 15:04 | s/l | 431 | 1.00 | 1.46421 | 1.46421 | 1.46511 | -50.00 | 780.00 |
| 863 | 2009.11.03 15:42 | sell | 432 | 1.00 | 1.46515 | 1.46565 | 1.46475 | ||
| 864 | 2009.11.03 15:42 | sell | 433 | 1.00 | 1.46516 | 1.46566 | 1.46476 | ||
| 865 | 2009.11.03 15:43 | t/p | 433 | 1.00 | 1.46476 | 1.46566 | 1.46476 | 40.00 | 820.00 |
| 866 | 2009.11.03 15:43 | t/p | 432 | 1.00 | 1.46475 | 1.46565 | 1.46475 | 40.00 | 860.00 |
| 867 | 2009.11.03 15:44 | sell | 434 | 1.00 | 1.46515 | 1.46565 | 1.46475 | ||
| 868 | 2009.11.03 15:44 | sell | 435 | 1.00 | 1.46517 | 1.46567 | 1.46477 | ||
| 869 | 2009.11.03 15:45 | s/l | 434 | 1.00 | 1.46565 | 1.46565 | 1.46475 | -50.00 | 810.00 |
| 870 | 2009.11.03 15:45 | sell | 436 | 1.00 | 1.46549 | 1.46599 | 1.46509 | ||
| 871 | 2009.11.03 15:45 | s/l | 435 | 1.00 | 1.46567 | 1.46567 | 1.46477 | -50.00 | 760.00 |
| 872 | 2009.11.03 15:45 | sell | 437 | 1.00 | 1.46551 | 1.46601 | 1.46511 | ||
| 873 | 2009.11.03 15:52 | s/l | 436 | 1.00 | 1.46599 | 1.46599 | 1.46509 | -50.00 | 710.00 |
| 874 | 2009.11.03 15:52 | s/l | 437 | 1.00 | 1.46601 | 1.46601 | 1.46511 | -50.00 | 660.00 |
| 875 | 2009.11.03 15:52 | sell | 438 | 1.00 | 1.46585 | 1.46635 | 1.46545 | ||
| 876 | 2009.11.03 15:52 | sell | 439 | 1.00 | 1.46588 | 1.46638 | 1.46548 | ||
| 877 | 2009.11.03 15:54 | t/p | 438 | 1.00 | 1.46545 | 1.46635 | 1.46545 | 40.00 | 700.00 |
| 878 | 2009.11.03 15:54 | t/p | 439 | 1.00 | 1.46548 | 1.46638 | 1.46548 | 40.00 | 740.00 |
| 879 | 2009.11.03 15:54 | sell | 440 | 1.00 | 1.46528 | 1.46578 | 1.46488 | ||
| 880 | 2009.11.03 15:54 | sell | 441 | 1.00 | 1.46523 | 1.46573 | 1.46483 | ||
| 881 | 2009.11.03 15:54 | s/l | 441 | 1.00 | 1.46573 | 1.46573 | 1.46483 | -50.00 | 690.00 |
| 882 | 2009.11.03 15:54 | sell | 442 | 1.00 | 1.46558 | 1.46608 | 1.46518 | ||
| 883 | 2009.11.03 15:54 | s/l | 440 | 1.00 | 1.46578 | 1.46578 | 1.46488 | -50.00 | 640.00 |
| 884 | 2009.11.03 15:54 | sell | 443 | 1.00 | 1.46562 | 1.46612 | 1.46522 | ||
| 885 | 2009.11.03 15:55 | s/l | 442 | 1.00 | 1.46608 | 1.46608 | 1.46518 | -50.00 | 590.00 |
| 886 | 2009.11.03 15:55 | s/l | 443 | 1.00 | 1.46612 | 1.46612 | 1.46522 | -50.00 | 540.00 |
| 887 | 2009.11.03 15:55 | sell | 444 | 1.00 | 1.46596 | 1.46646 | 1.46556 | ||
| 888 | 2009.11.03 15:55 | t/p | 444 | 1.00 | 1.46556 | 1.46646 | 1.46556 | 40.00 | 580.00 |
| 889 | 2009.11.03 15:55 | sell | 445 | 1.00 | 1.46540 | 1.46590 | 1.46500 | ||
| 890 | 2009.11.03 15:56 | s/l | 445 | 1.00 | 1.46590 | 1.46590 | 1.46500 | -50.00 | 530.00 |
| 891 | 2009.11.03 15:56 | sell | 446 | 1.00 | 1.46575 | 1.46625 | 1.46535 | ||
| 892 | 2009.11.03 15:56 | s/l | 446 | 1.00 | 1.46625 | 1.46625 | 1.46535 | -50.00 | 480.00 |
| 893 | 2009.11.03 15:56 | sell | 447 | 1.00 | 1.46610 | 1.46660 | 1.46570 | ||
| 894 | 2009.11.03 16:00 | buy | 448 | 1.00 | 1.46575 | 1.46525 | 1.46615 | ||
| 895 | 2009.11.03 16:00 | t/p | 447 | 1.00 | 1.46570 | 1.46660 | 1.46570 | 40.00 | 520.00 |
| 896 | 2009.11.03 16:00 | s/l | 448 | 1.00 | 1.46525 | 1.46525 | 1.46615 | -50.00 | 470.00 |
| 897 | 2009.11.03 16:03 | sell | 449 | 1.00 | 1.46578 | 1.46628 | 1.46538 | ||
| 898 | 2009.11.03 16:03 | s/l | 449 | 1.00 | 1.46628 | 1.46628 | 1.46538 | -50.00 | 420.00 |
| 899 | 2009.11.03 16:03 | sell | 450 | 1.00 | 1.46613 | 1.46663 | 1.46573 | ||
| 900 | 2009.11.03 16:04 | s/l | 450 | 1.00 | 1.46663 | 1.46663 | 1.46573 | -50.00 | 370.00 |
| 901 | 2009.11.03 16:04 | sell | 451 | 1.00 | 1.46647 | 1.46697 | 1.46607 | ||
| 902 | 2009.11.03 16:05 | s/l | 451 | 1.00 | 1.46697 | 1.46697 | 1.46607 | -50.00 | 320.00 |
| 903 | 2009.11.03 16:12 | buy | 452 | 1.00 | 1.46575 | 1.46525 | 1.46615 | ||
| 904 | 2009.11.03 16:18 | s/l | 452 | 1.00 | 1.46525 | 1.46525 | 1.46615 | -50.00 | 270.00 |